KmonCoin Historical Data - KMONUST

Name	Symbol	Market	Market Cap ($)	Algorithm
KmonCoin	KMONUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.002776	0.002767	0.002785

Open	High	Low	Prev. Close	52 Week Range
0.002776	0.002776	0.002776	0.002776	0.001769 - 0.020916

Exchange	Time	Size	Trade Price	Currency
LATK	19:43:32	27.21	0.002778	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KMON

KMONUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002814	0.00473	0.001769	11,345,460.57	-0.000038	-1.35%
1 Month	0.006758	0.007726	0.001769	6,348,718.12	-0.003982	-58.92%
3 Months	0.011536	0.020916	0.001769	4,131,266.61	-0.00876	-75.94%
6 Months	0.006781	0.020916	0.001769	4,256,328.45	-0.004005	-59.06%
1 Year	0.00912	0.020916	0.001769	3,397,739.77	-0.006344	-69.56%
3 Years	0.15004	0.20798	0.001769	3,338,865.75	-0.147264	-98.15%
5 Years	0.15004	0.20798	0.001769	3,338,865.75	-0.147264	-98.15%

KMONUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.002778	-0.00053	-16.02%	0.003308	0.003535	0.0027	9,898,790.00
Jun 15 2024	0.003308	0.000125	3.93%	0.003183	0.00458	0.003029	12,426,093.00
Jun 14 2024	0.003183	0.001292	68.32%	0.001862	0.00473	0.001794	12,311,743.00
Jun 13 2024	0.001891	-0.000167	-8.11%	0.002023	0.00204	0.001769	12,451,485.00
Jun 12 2024	0.002058	-0.000129	-5.90%	0.002059	0.002403	0.001949	10,648,998.00
Jun 11 2024	0.002187	-0.000271	-11.03%	0.002439	0.002486	0.002059	10,871,941.00
Jun 10 2024	0.002458	-0.000281	-10.26%	0.002755	0.002781	0.002371	12,255,892.00
Jun 09 2024	0.002739	-0.000041	-1.47%	0.002814	0.003073	0.002643	8,452,068.00
Jun 08 2024	0.00278	-0.000537	-16.19%	0.003317	0.003329	0.002711	9,241,956.00
Jun 07 2024	0.003317	-0.000749	-18.42%	0.004118	0.004135	0.003157	9,104,592.00
Jun 06 2024	0.004066	0.000292	7.74%	0.003785	0.004592	0.003739	6,071,324.00
Jun 05 2024	0.003774	-0.000084	-2.18%	0.003835	0.003858	0.003443	9,518,187.00
Jun 04 2024	0.003858	-0.000302	-7.26%	0.004176	0.004192	0.00362	6,565,761.00
Jun 03 2024	0.00416	-0.00046	-9.96%	0.004632	0.004733	0.004028	6,439,221.00
Jun 02 2024	0.00462	-0.000432	-8.55%	0.005039	0.00506	0.004485	4,762,597.00
Jun 01 2024	0.005052	-0.000376	-6.93%	0.005419	0.005452	0.005	5,159,911.00
May 31 2024	0.005428	-0.000154	-2.76%	0.005604	0.005666	0.005324	3,571,309.00
May 30 2024	0.005582	-0.000288	-4.91%	0.005899	0.0059	0.0055	3,486,860.00
May 29 2024	0.00587	-0.00009	-1.51%	0.005971	0.005984	0.005493	3,712,504.00
May 28 2024	0.00596	-0.000204	-3.31%	0.006146	0.006338	0.0058	3,314,726.00
May 27 2024	0.006164	-0.000762	-11.00%	0.00689	0.006937	0.006139	5,916,313.00
May 26 2024	0.006926	-0.000121	-1.72%	0.007047	0.007057	0.006884	1,219,050.00
May 25 2024	0.007047	0.000046	0.66%	0.006986	0.007297	0.006976	1,966,756.00
May 24 2024	0.007001	-0.00000500	-0.07%	0.006993	0.00706	0.006587	4,269,219.00
May 23 2024	0.007006	-0.000016	-0.23%	0.007022	0.007126	0.006991	1,794,600.00
May 22 2024	0.007022	-0.000302	-4.12%	0.007379	0.00745	0.006997	1,687,013.00
May 21 2024	0.007324	0.00028	3.98%	0.007046	0.007726	0.00701	1,851,420.00
May 20 2024	0.007044	0.000294	4.36%	0.006776	0.007087	0.006694	6,377,862.00
May 19 2024	0.00675	0.000015	0.22%	0.006758	0.006979	0.006734	2,314,692.00
May 18 2024	0.006735	-0.000498	-6.89%	0.007235	0.007252	0.006205	3,240,568.00
May 17 2024	0.007233	-0.000131	-1.78%	0.007332	0.007589	0.007174	2,323,414.00