Kalao Token Historical Data - KLOOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Kalao Token	KLOOUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000025	-1.30%	0.001904

Open	High	Low	Prev. Close	52 Week Range
0.001972	0.001972	0.0019	0.001929	0.00094 - 0.018588

Exchange	Time	Size	Trade Price	Currency
LATK	05:23:23	0.320000	0.001904	UST

Price x Volume	Volume	Base Symbol	Related Pairs
31,989.68	5,871,960.87	KLOO

KLOOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002238	0.002282	0.00192	16,598,403.54	-0.000334	-14.92%
1 Month	0.002931	0.003411	0.00192	13,630,567.63	-0.001027	-35.04%
3 Months	0.006623	0.008389	0.00192	12,610,198.76	-0.004719	-71.25%
6 Months	0.007686	0.0129	0.00192	11,242,333.85	-0.005782	-75.23%
1 Year	0.003495	0.018588	0.00094	13,460,768.89	-0.001591	-45.52%
3 Years	0.348864	5.00	0.00094	8,566,391.67	-0.34696	-99.45%
5 Years	0.348864	5.00	0.00094	8,566,391.67	-0.34696	-99.45%

KLOOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.001929	-0.000091	-4.50%	0.002021	0.00214	0.00192	16,609,050.00
Jun 15 2024	0.00202	-0.00000600	-0.30%	0.002021	0.002131	0.002009	16,533,869.00
Jun 14 2024	0.002026	-0.000032	-1.55%	0.002051	0.002138	0.001965	16,782,578.00
Jun 13 2024	0.002058	-0.000144	-6.54%	0.0022	0.00227	0.002021	16,291,849.00
Jun 12 2024	0.002202	0.000219	11.04%	0.001979	0.002252	0.001977	16,185,286.00
Jun 11 2024	0.001983	-0.000105	-5.03%	0.002092	0.002107	0.001982	16,765,673.00
Jun 10 2024	0.002088	-0.000161	-7.16%	0.002238	0.002282	0.002073	17,020,516.00
Jun 09 2024	0.002249	0.00000800	0.36%	0.002237	0.002252	0.0021	16,112,526.00
Jun 08 2024	0.002241	-0.000072	-3.11%	0.002313	0.002388	0.002216	14,950,275.00
Jun 07 2024	0.002313	-0.00013	-5.32%	0.00244	0.002466	0.002216	14,125,394.00
Jun 06 2024	0.002443	-0.000147	-5.68%	0.002589	0.00266	0.002412	12,184,231.00
Jun 05 2024	0.00259	-0.000061	-2.30%	0.002652	0.002682	0.002531	13,451,960.00
Jun 04 2024	0.002651	0.000044	1.69%	0.002595	0.002702	0.002561	13,089,051.00
Jun 03 2024	0.002607	0.00000100	0.04%	0.002607	0.00268	0.002572	13,816,408.00
Jun 02 2024	0.002606	-0.00000200	-0.08%	0.002586	0.002713	0.002584	13,261,830.00
Jun 01 2024	0.002608	-0.00006	-2.25%	0.002673	0.002839	0.002579	13,030,176.00
May 31 2024	0.002668	0.000077	2.97%	0.002591	0.00284	0.002503	13,997,567.00
May 30 2024	0.002591	-0.000251	-8.83%	0.00284	0.002853	0.00256	12,592,985.00
May 29 2024	0.002842	-0.000022	-0.77%	0.002861	0.002906	0.002832	11,134,774.00
May 28 2024	0.002864	-0.000123	-4.12%	0.002992	0.003033	0.002763	12,515,301.00
May 27 2024	0.002987	0.00009	3.11%	0.002885	0.003034	0.002875	12,137,225.00
May 26 2024	0.002897	-0.00007	-2.36%	0.00296	0.002979	0.002881	11,009,225.00
May 25 2024	0.002967	0.000043	1.47%	0.002926	0.002994	0.0029	11,047,416.00
May 24 2024	0.002924	-0.000087	-2.89%	0.003016	0.003051	0.0029	11,683,817.00
May 23 2024	0.003011	-0.000238	-7.33%	0.00325	0.003411	0.003	10,554,131.00
May 22 2024	0.003249	-0.00000600	-0.18%	0.003252	0.003279	0.003108	11,247,758.00
May 21 2024	0.003255	0.000203	6.65%	0.003053	0.003329	0.003049	10,947,185.00
May 20 2024	0.003052	0.000125	4.27%	0.002931	0.003112	0.0029	12,577,824.00
May 19 2024	0.002927	-0.000222	-7.05%	0.003162	0.0032	0.002906	9,708,532.00
May 18 2024	0.003149	-0.000059	-1.84%	0.003221	0.003276	0.003111	9,629,920.00
May 17 2024	0.003208	0.000061	1.94%	0.003159	0.003328	0.003147	10,059,154.00