Klaytn Historical Data - KLAYUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Klaytn	KLAYUSD	Crypto	553,623,749	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.15852	0.15837	0.15867

Open	High	Low	Prev. Close	52 Week Range
			0.15852	0.107613 - 0.28755

Exchange	Time	Size	Trade Price	Currency
OKEX	10:12:24	109.00	1.15	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KLAY	KLAYEUR	KLAYGBP	KLAYBTC

KLAYUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.14935	0.15966	0.14869	29,551.50	0.00917	6.14%
1 Month	0.16389	0.16593	0.1349	16,874.88	-0.00537	-3.28%
3 Months	0.2296	0.23429	0.1349	13,906.35	-0.07108	-30.96%
6 Months	0.22271	0.28755	0.1349	13,143.74	-0.06419	-28.82%
1 Year	0.174373	0.28755	0.107613	115,370.03	-0.015853	-9.09%
3 Years	0.889096	4.19	0.107613	747,051.47	-0.730576	-82.17%
5 Years	0.204193	65.18	0.058179	521,467.59	-0.045673	-22.37%

KLAYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.15852	-0.0001	-0.06%	0.00000000	0.00000000	0.00000000	0.00
Jul 16 2024	0.15862	-0.00004	-0.03%	0.15838	0.15966	0.15083	10,993.00
Jul 15 2024	0.15866	0.01087	7.36%	0.14935	0.15866	0.14869	48,110.00
Jul 14 2024	0.14779	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 13 2024	0.14779	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 12 2024	0.14779	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 11 2024	0.14779	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 10 2024	0.14779	-0.00045	-0.30%	0.00000000	0.00000000	0.00000000	0.00
Jul 09 2024	0.14824	0.00286	1.97%	0.14503	0.1488	0.14457	9,097.00
Jul 08 2024	0.14538	-0.01096	-7.01%	0.13859	0.14874	0.1349	18,700.00
Jul 07 2024	0.15634	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 06 2024	0.15634	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 05 2024	0.15634	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 04 2024	0.15634	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 03 2024	0.15634	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 02 2024	0.15634	-0.00211	-1.33%	0.15841	0.15904	0.15525	2,224.00
Jul 01 2024	0.15845	-0.00278	-1.72%	0.16593	0.16593	0.15343	17,505.00
Jun 30 2024	0.16123	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 29 2024	0.16123	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 28 2024	0.16123	-0.00017	-0.11%	0.00000000	0.00000000	0.00000000	0.00
Jun 27 2024	0.1614	-0.00027	-0.17%	0.16043	0.16359	0.1579	12,527.00
Jun 26 2024	0.16167	-0.00167	-1.02%	0.16389	0.16531	0.16118	15,843.00
Jun 25 2024	0.16334	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 24 2024	0.16334	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 23 2024	0.16334	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 22 2024	0.16334	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 21 2024	0.16334	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 20 2024	0.16334	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 19 2024	0.16334	0.00015	0.09%	0.00000000	0.00000000	0.00000000	0.00
Jun 18 2024	0.16319	-0.0048	-2.86%	0.16593	0.16593	0.15343	47,768.00