Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Klaytn | KLAYKRW | Crypto | 553,623,749 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 4.00 | 1.84% | 221.00 | 221.00 | 222.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 217.00 | 224.00 | 214.00 | 217.00 | 146.20 - 450.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 19:17:46 | 24.00 | 221.00 | KRW |
KLAYKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 208.00 | 227.00 | 198.00 | 1,117,529.82 | 13.00 | 6.25% |
| 1 Month | 226.00 | 234.00 | 181.00 | 1,055,478.94 | -5.00 | -2.21% |
| 3 Months | 281.00 | 362.00 | 181.00 | 946,064.38 | -60.00 | -21.35% |
| 6 Months | 290.00 | 450.00 | 181.00 | 1,008,814.35 | -69.00 | -23.79% |
| 1 Year | 223.30 | 450.00 | 146.20 | 900,495.54 | -2.30 | -1.03% |
| 3 Years | 1,071.00 | 2,529.00 | 146.20 | 766,391.38 | -850.00 | -79.37% |
| 5 Years | 1,302.00 | 2,529.00 | 146.20 | 767,271.24 | -1,081.00 | -83.03% |
KLAYKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 218.00 | -1.00 | -0.46% | 219.00 | 223.00 | 215.00 | 1,361,143.00 |
| Jul 17 2024 | 219.00 | -3.00 | -1.35% | 221.00 | 227.00 | 218.00 | 1,138,611.00 |
| Jul 16 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 223.00 | 211.00 | 1,117,257.00 |
| Jul 15 2024 | 222.00 | 12.00 | 5.71% | 210.00 | 223.00 | 209.00 | 941,067.00 |
| Jul 14 2024 | 210.00 | 1.00 | 0.48% | 208.00 | 212.00 | 205.00 | 1,090,729.00 |
| Jul 13 2024 | 209.00 | 8.00 | 3.98% | 201.00 | 210.00 | 200.00 | 810,967.00 |
| Jul 12 2024 | 201.00 | -5.00 | -2.43% | 208.00 | 208.00 | 198.00 | 1,362,931.00 |
| Jul 11 2024 | 206.00 | -2.00 | -0.96% | 208.00 | 212.00 | 206.00 | 978,012.00 |
| Jul 10 2024 | 208.00 | -2.00 | -0.95% | 210.00 | 212.00 | 205.00 | 1,035,671.00 |
| Jul 09 2024 | 210.00 | 3.00 | 1.45% | 206.00 | 210.00 | 205.00 | 954,807.00 |
| Jul 08 2024 | 207.00 | 10.00 | 5.08% | 197.00 | 212.00 | 193.00 | 947,930.00 |
| Jul 07 2024 | 197.00 | -21.00 | -9.63% | 217.00 | 218.00 | 197.00 | 1,538,924.00 |
| Jul 06 2024 | 218.00 | 15.00 | 7.39% | 202.00 | 221.00 | 201.00 | 842,055.00 |
| Jul 05 2024 | 203.00 | 2.00 | 1.00% | 199.00 | 204.00 | 181.00 | 987,180.00 |
| Jul 04 2024 | 201.00 | -15.00 | -6.94% | 216.00 | 218.00 | 200.00 | 1,366,986.00 |
| Jul 03 2024 | 216.00 | -5.00 | -2.26% | 220.00 | 222.00 | 214.00 | 890,016.00 |
| Jul 02 2024 | 221.00 | -2.00 | -0.90% | 222.00 | 223.00 | 218.00 | 912,931.00 |
| Jul 01 2024 | 223.00 | -3.00 | -1.33% | 225.00 | 229.00 | 221.00 | 801,783.00 |
| Jun 30 2024 | 226.00 | 5.00 | 2.26% | 222.00 | 227.00 | 218.00 | 672,704.00 |
| Jun 29 2024 | 221.00 | -4.00 | -1.78% | 225.00 | 228.00 | 221.00 | 1,248,226.00 |
| Jun 28 2024 | 225.00 | -3.00 | -1.32% | 228.00 | 230.00 | 224.00 | 1,174,477.00 |
| Jun 27 2024 | 228.00 | 1.00 | 0.44% | 226.00 | 230.00 | 222.00 | 1,239,000.00 |
| Jun 26 2024 | 227.00 | -4.00 | -1.73% | 232.00 | 234.00 | 224.00 | 859,066.00 |
| Jun 25 2024 | 231.00 | 11.00 | 5.00% | 220.00 | 232.00 | 219.00 | 1,363,683.00 |
| Jun 24 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 222.00 | 210.00 | 1,164,308.00 |
| Jun 23 2024 | 220.00 | -6.00 | -2.65% | 225.00 | 229.00 | 219.00 | 838,023.00 |
| Jun 22 2024 | 226.00 | 0.00 | 0.00% | 225.00 | 228.00 | 223.00 | 676,457.00 |
| Jun 21 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 228.00 | 221.00 | 1,238,455.00 |
| Jun 20 2024 | 226.00 | 1.00 | 0.44% | 226.00 | 235.00 | 225.00 | 992,752.00 |
| Jun 19 2024 | 225.00 | -5.00 | -2.17% | 231.00 | 237.00 | 224.00 | 860,364.00 |
