Kintsugi Historical Data - KINTTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Kintsugi	KINTTUST	Crypto	869,694	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000055	-20.00%	0.00022	0.000218	0.000221

Open	High	Low	Prev. Close	52 Week Range
0.000275	0.5626	0.00022	0.000275	0.00013 - 1.89

Exchange	Time	Size	Trade Price	Currency
GATE	02:13:32	13,568.60	0.000221	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,686.93	42,573,411.78	KINTT

KINTTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000358	0.6185	0.00013	239,769,616.42	-0.000138	-38.55%
1 Month	0.001027	0.8838	0.00013	104,420,510.87	-0.000807	-78.58%
3 Months	0.001396	1.45	0.00013	46,378,609.39	-0.001176	-84.24%
6 Months	0.002991	1.89	0.00013	29,519,233.59	-0.002771	-92.64%
1 Year	0.3949	1.89	0.00013	16,244,179.64	-0.39468	-99.94%
3 Years	15.52	16.00	0.00013	7,945,333.56	-15.52	-100.00%
5 Years	15.52	16.00	0.00013	7,945,333.56	-15.52	-100.00%

KINTTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000279	-0.571721	-99.95%	0.00036	0.580	0.000261	173,238,899.00
Jun 14 2024	0.572	0.571825	326,757.14%	0.00018	0.591	0.00017	294,454,617.00
Jun 13 2024	0.000175	-0.605925	-99.97%	0.000229	0.6089	0.000172	314,112,638.00
Jun 12 2024	0.6061	0.605901	304,472.86%	0.000199	0.6178	0.00013	316,837,305.00
Jun 11 2024	0.000199	-0.000058	-22.57%	0.000256	0.6185	0.000188	262,973,259.00
Jun 10 2024	0.000257	-0.000019	-6.88%	0.000275	0.6123	0.000246	138,675,685.00
Jun 09 2024	0.000276	-0.613524	-99.96%	0.000358	0.6158	0.000265	178,094,908.00
Jun 08 2024	0.6138	0.613322	128,310.04%	0.00048	0.6181	0.000351	129,587,648.00
Jun 07 2024	0.000478	-0.000101	-17.44%	0.000579	0.6423	0.000445	115,230,424.00
Jun 06 2024	0.000579	-0.000081	-12.27%	0.00066	0.6899	0.000552	100,264,693.00
Jun 05 2024	0.00066	-0.66594	-99.90%	0.001029	0.8838	0.000632	79,043,752.00
Jun 04 2024	0.6666	0.665926	98,802.08%	0.000674	0.714	0.000651	143,337,135.00
Jun 03 2024	0.000674	-0.000035	-4.94%	0.000709	0.7168	0.000664	98,531,163.00
Jun 02 2024	0.000709	-0.000069	-8.87%	0.000778	0.6998	0.000665	48,627,060.00
Jun 01 2024	0.000778	0.00002	2.64%	0.7016	0.7197	0.000751	28,320,285.00
May 31 2024	0.000758	0.00000500	0.66%	0.000753	0.7342	0.000691	50,072,068.00
May 30 2024	0.000753	-0.000017	-2.21%	0.7243	0.7411	0.000741	47,230,181.00
May 29 2024	0.00077	-0.000044	-5.41%	0.000814	0.7439	0.000762	34,409,049.00
May 28 2024	0.000814	-0.750786	-99.89%	0.000851	0.7544	0.000804	36,660,425.00
May 27 2024	0.7516	-0.0053	-0.70%	0.000852	0.7658	0.000799	37,001,122.00
May 26 2024	0.7569	0.0241	3.29%	0.00085	0.7639	0.000842	42,639,204.00
May 25 2024	0.7328	-0.0488	-6.24%	0.000902	0.786	0.00081	36,989,243.00
May 24 2024	0.7816	0.780709	87,621.66%	0.000891	0.8089	0.000884	36,302,297.00
May 23 2024	0.000891	-0.000018	-1.98%	0.000908	0.7957	0.000871	53,710,179.00
May 22 2024	0.000909	-0.000083	-8.37%	0.8071	0.8102	0.000904	39,682,039.00
May 21 2024	0.000992	-0.00000900	-0.90%	0.001007	0.820	0.000918	28,080,384.00
May 20 2024	0.001001	-0.00000500	-0.50%	0.8053	0.8082	0.00097	35,875,598.00
May 19 2024	0.001006	-0.000021	-2.04%	0.001027	0.8361	0.001003	23,793,029.00
May 18 2024	0.001027	-0.000012	-1.15%	0.001039	0.855	0.001011	19,348,928.00
May 17 2024	0.001039	-0.775561	-99.87%	0.00103	0.8499	0.001026	17,047,076.00
May 16 2024	0.7766	0.775562	74,716.96%	0.001038	0.7948	0.001012	18,200,468.00