Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kine Governance Token | KINEUSD | Crypto | 3,083,411 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00553 | -3.51% | 0.151969 | 0.15085 | 0.153962 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.170939 | 0.175743 | 0.151969 | 0.157499 | 0.058395 - 2.45 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:44:19 | 132.08 | 0.153412 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,961.20 | 16,402.89 | KINE |
KINEUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.170939 | 2.09 | 0.150015 | 55,655.89 | -0.01897 | -11.10% |
1 Month | 0.164083 | 2.31 | 0.150015 | 53,787.26 | -0.012114 | -7.38% |
3 Months | 0.209585 | 2.31 | 0.130944 | 39,629.11 | -0.057616 | -27.49% |
6 Months | 0.213003 | 2.45 | 0.12363 | 42,177.18 | -0.061034 | -28.65% |
1 Year | 0.070405 | 2.45 | 0.058395 | 63,674.85 | 0.081564 | 115.85% |
3 Years | 2.01 | 4.01 | 0.010416 | 51,156.97 | -1.86 | -92.46% |
5 Years | 4.89 | 5.40 | 0.010416 | 47,665.15 | -4.73 | -96.89% |
KINEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.157422 | 0.004772 | 3.13% | 0.152545 | 0.160696 | 0.152412 | 60,036.00 |
Jun 15 2024 | 0.15265 | -0.000275 | -0.18% | 0.152933 | 0.157433 | 0.152108 | 59,984.00 |
Jun 14 2024 | 0.152925 | -0.008366 | -5.19% | 0.161465 | 0.163149 | 0.150015 | 54,529.00 |
Jun 13 2024 | 0.161291 | -0.002795 | -1.70% | 0.163916 | 2.09 | 0.157513 | 56,105.00 |
Jun 12 2024 | 0.164085 | 0.008561 | 5.50% | 0.155577 | 0.173221 | 0.152219 | 53,960.00 |
Jun 11 2024 | 0.155525 | -0.014669 | -8.62% | 0.170342 | 0.170447 | 0.153857 | 53,852.00 |
Jun 10 2024 | 0.170194 | -0.001198 | -0.70% | 0.170939 | 0.176029 | 0.16987 | 51,121.00 |
Jun 09 2024 | 0.171392 | -0.000147 | -0.09% | 0.170939 | 0.175743 | 0.170868 | 57,908.00 |
Jun 08 2024 | 0.171539 | -0.000844 | -0.49% | 0.172308 | 0.17816 | 0.170037 | 58,801.00 |
Jun 07 2024 | 0.172383 | -0.019646 | -10.23% | 0.192317 | 0.192317 | 0.172367 | 53,182.00 |
Jun 06 2024 | 0.192029 | -0.00107 | -0.55% | 0.193067 | 0.197956 | 0.188952 | 56,080.00 |
Jun 05 2024 | 0.193099 | 0.002822 | 1.48% | 0.186232 | 2.31 | 0.18619 | 45,210.00 |
Jun 04 2024 | 0.190277 | -0.001449 | -0.76% | 0.191967 | 0.204248 | 0.189523 | 30,212.00 |
Jun 03 2024 | 0.191726 | 0.001976 | 1.04% | 0.189527 | 0.198519 | 0.1889 | 51,954.00 |
Jun 02 2024 | 0.189749 | -0.00926 | -4.65% | 0.199009 | 0.200167 | 0.189632 | 52,536.00 |
Jun 01 2024 | 0.19901 | 0.008929 | 4.70% | 0.190093 | 0.201631 | 0.188337 | 52,712.00 |
May 31 2024 | 0.190081 | 0.003779 | 2.03% | 0.186232 | 0.196438 | 0.18619 | 56,453.00 |
May 30 2024 | 0.186302 | -0.011973 | -6.04% | 0.198352 | 0.206906 | 0.185007 | 49,971.00 |
May 29 2024 | 0.198275 | 0.005636 | 2.93% | 0.192436 | 0.214078 | 0.190373 | 52,392.00 |
May 28 2024 | 0.192639 | 0.006466 | 3.47% | 0.185741 | 0.217071 | 0.178058 | 55,296.00 |
May 27 2024 | 0.186174 | -0.008473 | -4.35% | 0.16978 | 0.190466 | 0.168514 | 48,143.00 |
May 26 2024 | 0.194646 | -0.011835 | -5.73% | 0.218182 | 0.218182 | 0.193142 | 49,762.00 |
May 25 2024 | 0.206481 | 0.040413 | 24.34% | 0.170255 | 0.240982 | 0.16642 | 56,702.00 |
May 24 2024 | 0.166068 | -0.003169 | -1.87% | 0.16978 | 0.172229 | 0.160407 | 63,737.00 |
May 23 2024 | 0.169237 | -0.003833 | -2.21% | 0.173042 | 0.179535 | 0.157901 | 59,884.00 |
May 22 2024 | 0.17307 | 0.002456 | 1.44% | 0.170486 | 0.180231 | 0.166636 | 57,422.00 |
May 21 2024 | 0.170615 | -0.004725 | -2.69% | 0.175711 | 0.177422 | 0.168197 | 63,482.00 |
May 20 2024 | 0.175339 | -0.003519 | -1.97% | 0.164083 | 1.85 | 0.161562 | 44,604.00 |
May 19 2024 | 0.178858 | 0.010149 | 6.02% | 0.168973 | 0.185209 | 0.166385 | 59,635.00 |
May 18 2024 | 0.168709 | 0.001626 | 0.97% | 0.1674 | 0.172471 | 0.167157 | 61,715.00 |
May 17 2024 | 0.167083 | -0.000354 | -0.21% | 0.166529 | 0.172018 | 0.166213 | 60,637.00 |