Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KnoxFS | KFXUSD | Crypto | 137,073 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000824 | 0.40% | 0.205844 | 0.044346 | 0.205844 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.205152 | 0.206268 | 0.203625 | 0.20502 | 0.006043 - 0.140809 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 11:23:27 | 2.00 | 0.007934 | USD |
KFXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.090569 | 0.140809 | 0.006043 | 1,041.18 | 0.115275 | 127.28% |
| 3 Years | 0.435836 | 10.50 | 0.006043 | 297.29 | -0.229992 | -52.77% |
| 5 Years | 2.39 | 10.50 | 0.006043 | 269.91 | -2.19 | -91.39% |
KFXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.205106 | -0.005074 | -2.41% | 0.21025 | 0.210656 | 0.203584 | 0.00 |
| Jul 22 2024 | 0.21018 | -0.001027 | -0.49% | 0.177015 | 0.21242 | 0.167017 | 0.00 |
| Jul 21 2024 | 0.211207 | 0.002191 | 1.05% | 0.20877 | 0.212397 | 0.20496 | 0.00 |
| Jul 20 2024 | 0.209016 | 0.001375 | 0.66% | 0.207578 | 0.210303 | 0.206291 | 0.00 |
| Jul 19 2024 | 0.207641 | 0.00873 | 4.39% | 0.19894 | 0.20976 | 0.196862 | 0.00 |
| Jul 18 2024 | 0.198911 | -0.000656 | -0.33% | 0.199304 | 0.202475 | 0.196645 | 0.00 |
| Jul 17 2024 | 0.199567 | -0.00315 | -1.55% | 0.202431 | 0.205565 | 0.19875 | 0.00 |
| Jul 16 2024 | 0.202717 | 0.001351 | 0.67% | 0.201689 | 0.203285 | 0.194371 | 0.00 |
| Jul 15 2024 | 0.201366 | 0.011458 | 6.03% | 0.177015 | 0.20166 | 0.167017 | 0.00 |
| Jul 14 2024 | 0.189908 | 0.005706 | 3.10% | 0.184218 | 0.190931 | 0.184218 | 0.00 |
| Jul 13 2024 | 0.184202 | 0.004174 | 2.32% | 0.180039 | 0.185961 | 0.179721 | 0.00 |
| Jul 12 2024 | 0.180028 | 0.001643 | 0.92% | 0.178357 | 0.182046 | 0.175953 | 0.00 |
| Jul 11 2024 | 0.178385 | -0.001235 | -0.69% | 0.179197 | 0.184559 | 0.177605 | 0.00 |
| Jul 10 2024 | 0.179619 | -0.000884 | -0.49% | 0.180188 | 0.184736 | 0.177807 | 0.00 |
| Jul 09 2024 | 0.180503 | 0.004311 | 2.45% | 0.176355 | 0.181122 | 0.175073 | 0.00 |
| Jul 08 2024 | 0.176192 | 0.002475 | 1.42% | 0.177015 | 0.180731 | 0.167017 | 0.00 |
| Jul 07 2024 | 0.173717 | -0.007163 | -3.96% | 0.180839 | 0.181565 | 0.173649 | 0.00 |
| Jul 06 2024 | 0.18088 | 0.004576 | 2.60% | 0.175939 | 0.181873 | 0.174316 | 0.00 |
| Jul 05 2024 | 0.176304 | -0.001673 | -0.94% | 0.177015 | 0.178633 | 0.167017 | 0.00 |
| Jul 04 2024 | 0.177977 | -0.009266 | -4.95% | 0.187106 | 0.187835 | 0.176514 | 0.00 |
| Jul 03 2024 | 0.187244 | -0.005605 | -2.91% | 0.193042 | 0.193415 | 0.184578 | 0.00 |
| Jul 02 2024 | 0.192849 | -0.002472 | -1.27% | 0.195541 | 0.196554 | 0.191996 | 0.00 |
| Jul 01 2024 | 0.195321 | 0.000246 | 0.13% | 0.210601 | 0.216954 | 0.194303 | 0.00 |
| Jun 30 2024 | 0.195075 | 0.005849 | 3.09% | 0.189371 | 0.195679 | 0.188614 | 0.00 |
| Jun 29 2024 | 0.189226 | 0.0016 | 0.85% | 0.18757 | 0.19006 | 0.187521 | 0.00 |
| Jun 28 2024 | 0.187626 | -0.003787 | -1.98% | 0.191609 | 0.193256 | 0.186418 | 0.00 |
| Jun 27 2024 | 0.191413 | 0.002386 | 1.26% | 0.189128 | 0.193665 | 0.188344 | 0.00 |
| Jun 26 2024 | 0.189027 | -0.003037 | -1.58% | 0.210601 | 0.216954 | 0.188735 | 0.00 |
| Jun 25 2024 | 0.192063 | 0.004504 | 2.40% | 0.187417 | 0.194057 | 0.187325 | 0.00 |
| Jun 24 2024 | 0.187559 | -0.009406 | -4.78% | 0.196424 | 0.196879 | 0.182144 | 0.00 |
| Jun 23 2024 | 0.196966 | -0.0028 | -1.40% | 0.199802 | 0.200557 | 0.196711 | 0.00 |
| Jun 22 2024 | 0.199766 | 0.000566 | 0.28% | 0.19949 | 0.200535 | 0.198776 | 0.00 |
