Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KnoxFS | KFXEUR | Crypto | 137,582 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001558 | 0.82% | 0.190471 | 0.041034 | 0.190471 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.188936 | 0.191019 | 0.187665 | 0.188913 | 0.005539 - 0.129152 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 07:12:00 | 2.00 | 0.007035 | EUR |
KFXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.081983 | 0.129152 | 0.005539 | 1,041.18 | 0.108488 | 132.33% |
| 3 Years | 0.372879 | 9.30 | 0.005539 | 297.25 | -0.182408 | -48.92% |
| 5 Years | 1.97 | 9.30 | 0.005539 | 269.83 | -1.78 | -90.33% |
KFXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.188917 | -0.004079 | -2.11% | 0.193052 | 0.193461 | 0.187546 | 0.00 |
| Jul 22 2024 | 0.192996 | -0.000709 | -0.37% | 0.182358 | 0.194935 | 0.181002 | 0.00 |
| Jul 21 2024 | 0.193705 | 0.001847 | 0.96% | 0.191536 | 0.194557 | 0.187938 | 0.00 |
| Jul 20 2024 | 0.191858 | 0.001154 | 0.61% | 0.190522 | 0.192954 | 0.189453 | 0.00 |
| Jul 19 2024 | 0.190703 | 0.008203 | 4.49% | 0.182358 | 0.192706 | 0.181002 | 0.00 |
| Jul 18 2024 | 0.1825 | 0.000015 | 0.01% | 0.182413 | 0.185305 | 0.180514 | 0.00 |
| Jul 17 2024 | 0.182485 | -0.003522 | -1.89% | 0.185807 | 0.188439 | 0.182002 | 0.00 |
| Jul 16 2024 | 0.186008 | 0.001095 | 0.59% | 0.185086 | 0.186269 | 0.178241 | 0.00 |
| Jul 15 2024 | 0.184913 | 0.010219 | 5.85% | 0.165775 | 0.185152 | 0.164306 | 0.00 |
| Jul 14 2024 | 0.174694 | 0.005802 | 3.44% | 0.169117 | 0.174886 | 0.16688 | 0.00 |
| Jul 13 2024 | 0.168892 | 0.003845 | 2.33% | 0.165055 | 0.170302 | 0.164281 | 0.00 |
| Jul 12 2024 | 0.165047 | 0.000965 | 0.59% | 0.163968 | 0.166851 | 0.161827 | 0.00 |
| Jul 11 2024 | 0.164083 | -0.001748 | -1.05% | 0.165775 | 0.169276 | 0.163596 | 0.00 |
| Jul 10 2024 | 0.16583 | -0.001115 | -0.67% | 0.166576 | 0.170602 | 0.164287 | 0.00 |
| Jul 09 2024 | 0.166945 | 0.004537 | 2.79% | 0.162347 | 0.167482 | 0.16132 | 0.00 |
| Jul 08 2024 | 0.162408 | 0.001977 | 1.23% | 0.182092 | 0.183084 | 0.158693 | 0.00 |
| Jul 07 2024 | 0.160431 | -0.006225 | -3.74% | 0.167555 | 0.167699 | 0.160431 | 0.00 |
| Jul 06 2024 | 0.166656 | 0.003683 | 2.26% | 0.162201 | 0.167919 | 0.160907 | 0.00 |
| Jul 05 2024 | 0.162973 | -0.001792 | -1.09% | 0.16395 | 0.165316 | 0.154223 | 0.00 |
| Jul 04 2024 | 0.164765 | -0.008749 | -5.04% | 0.173424 | 0.174202 | 0.163568 | 0.00 |
| Jul 03 2024 | 0.173514 | -0.005986 | -3.33% | 0.179797 | 0.180054 | 0.171544 | 0.00 |
| Jul 02 2024 | 0.1795 | -0.002625 | -1.44% | 0.182092 | 0.183084 | 0.178857 | 0.00 |
| Jul 01 2024 | 0.182125 | 0.000288 | 0.16% | 0.18368 | 0.184902 | 0.073274 | 0.00 |
| Jun 30 2024 | 0.181837 | 0.00481 | 2.72% | 0.176861 | 0.182253 | 0.176132 | 0.00 |
| Jun 29 2024 | 0.177027 | 0.001802 | 1.03% | 0.175248 | 0.177697 | 0.175237 | 0.00 |
| Jun 28 2024 | 0.175225 | -0.003577 | -2.00% | 0.178848 | 0.180847 | 0.174213 | 0.00 |
| Jun 27 2024 | 0.178802 | 0.001857 | 1.05% | 0.17687 | 0.180821 | 0.176163 | 0.00 |
| Jun 26 2024 | 0.176945 | -0.002402 | -1.34% | 0.18368 | 0.184144 | 0.176676 | 0.00 |
| Jun 25 2024 | 0.179348 | 0.004396 | 2.51% | 0.174692 | 0.180641 | 0.174692 | 0.00 |
| Jun 24 2024 | 0.174952 | -0.00924 | -5.02% | 0.18368 | 0.184144 | 0.170584 | 0.00 |
| Jun 23 2024 | 0.184192 | -0.002374 | -1.27% | 0.186655 | 0.187673 | 0.184126 | 0.00 |
| Jun 22 2024 | 0.186566 | 0.000098 | 0.05% | 0.186609 | 0.187626 | 0.185971 | 0.00 |
