Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,666,169.40 |
|
|||||
| News | - | ||||||
| Day High | 0.005505 | Low High |
|||||
| Day Low | 0.00537 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Selfkey | KEYUSD | Crypto | 32,616,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000022 | 0.41% | 0.005436 | 0.005424 | 0.005436 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005414 | 0.005505 | 0.00537 | 0.005414 | 0.003818 - 0.015991 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 02:44:48 | 5,780.00 | 0.005436 | USD |
Selfkey News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KEYUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004679 | 0.005448 | 0.004626 | 1,218,410.06 | 0.000757 | 16.18% |
| 1 Month | 0.005573 | 0.015991 | 0.004282 | 3,468,281.08 | -0.000137 | -2.46% |
| 3 Months | 0.007458 | 0.015991 | 0.004282 | 4,468,819.02 | -0.002022 | -27.11% |
| 6 Months | 0.005488 | 0.015991 | 0.004282 | 6,714,348.83 | -0.000052 | -0.95% |
| 1 Year | 0.013905 | 0.015991 | 0.003818 | 6,971,200.99 | -0.008469 | -60.91% |
| 3 Years | 0.006294 | 0.025477 | 0.000425 | 6,695,149.99 | -0.000858 | -13.63% |
| 5 Years | 0.001878 | 6.71 | 0.000264 | 32,508,079.37 | 0.003558 | 189.46% |
