KadenaKDA

$ 0.58948

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 179

Coin

Mineable

Wallet

Bid

$ 0.58353

Exchange

CRTO

Ask

$ 0.59542

Last Trade Time

23:59:58

Volume (24h)

$ 1,720,291

Last Trade Size

0.300

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.58948

Fully Diluted Market Cap

$ 589,480,000

Genesis Date

10/29/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.36275-2.03

Circulating Supply 292,304,163 / 1,000,000,000

29.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.581	Binance	655539	/cdn/crypto/logos/exchanges/BINA.png	$ 380,099.11	1729406101	KDA/USDT	https://www.binance.com/en/trade/KDA_USDT	USDT	1	https://www.binance.com/en/trade/KDA_USDT	65.8250737032	Recently
0.5792	OKX	173406.742817	/cdn/crypto/logos/exchanges/OKEX.png	$ 99,887.84	1729406100	KDA/USDT	https://www.okx.com/trade-spot/KDA-USDT	USDT	2	https://www.okx.com/trade-spot/KDA-USDT	17.412406625	Recently
0.5798	Kucoin	87964.7495	/cdn/crypto/logos/exchanges/KUCN.png	$ 50,997.99	1729405944	KDA/USDT	https://trade.kucoin.com/KDA-USDT	USDT	3	https://trade.kucoin.com/KDA-USDT	8.83286290994	Recently
0.5811	DigiFinex	37818.12	/cdn/crypto/logos/exchanges/DGFX.png	$ 22,025.35	1729405556	KDA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KDA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/KDA	3.797456042	9 minutes ago
0.5801	Gate.io	29654.27	/cdn/crypto/logos/exchanges/GATE.png	$ 17,166.71	1729405040	KDA/USDT	https://gate.io/trade/KDA_USDT	USDT	5	https://gate.io/trade/KDA_USDT	2.97769394096	18 minutes ago
8.49E-6	Binance	11210.37	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.095362	1729406102	KDA/BTC	https://www.binance.com/en/trade/KDA_BTC	BTC	6	https://www.binance.com/en/trade/KDA_BTC	1.12567434049	Recently
8.52E-6	Kucoin	118.4856	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001009	1729405945	KDA/BTC	https://trade.kucoin.com/KDA-BTC	BTC	7	https://trade.kucoin.com/KDA-BTC	0.0118975733751	Recently
8.5E-6	Gate.io	84.851	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000726	1729405040	KDA/BTC	https://gate.io/trade/KDA_BTC	BTC	8	https://gate.io/trade/KDA_BTC	0.00852019990998	18 minutes ago
0.58098	Crypto.com	83.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 48.62	1729404901	KDA/USD	https://crypto.com/exchange/trade/KDA_USD	USD	9	https://crypto.com/exchange/trade/KDA_USD	0.0084146651478	20 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KDA/USD	https://bittrex.com/Market/Index?MarketName=USD-KDA	USD	10	https://bittrex.com/Market/Index?MarketName=USD-KDA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KDA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KDA	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-KDA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KDA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KDA	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-KDA	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KDA/USDT	https://hitbtc.com/KDA-to-USDT	USDT	13	https://hitbtc.com/KDA-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.61712	17621.6625	CX
4	0	0	0	0	0.66146	9445.91034483	CX
12	0	0	0	0	0.67006	7414.10352941	CX
26	0	0	0	0	1.39	6217.38532609	CX
52	0.587	0.00248	0.422487223169	0.36275	2.03	10596.0207495	CX
156	2.75972264	-2.17024264	-78.6398824485	0.36275	28.31941644	64436.7755036	CX
260	0.34315571	0.24632429	71.7820752567	0.11602142	28.31941644	76047.5570103	CX

Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.

Limited-Edition $DOG Plushies to Launch on October 19, 2024, Bridging Digital and Physical Collectibles

Los Angeles, USA, October 19th, 2024, Chainwire$DOG of Bitcoin announces the release of its limited-edition $DOG Plushie, set to launch on October...

Rival blockchain projects angling for talent from Terra developers

At least three blockchains have publicly announced that their teams’ arms are open wide ready to accept any stray former Terra developers...

New Ethereum Competitor Surges After Surprise Listing on Leading Crypto Exchange Binance

A new top-100 Ethereum-competing blockchain is surging after a sudden listing from the world’s largest cryptocurrency exchange. Yesterday...

Layer 1 Coins Bounce Back From Russia-Ukraine Dip

Continue reading Layer 1 Coins Bounce Back From Russia-Ukraine DipThe post Layer 1 Coins Bounce Back From Russia-Ukraine Dip appeared first on...

New Ethereum Competitor Surpasses $2,000,000,000 Market Cap As Layer-1 Altcoins Show Strength

An under-the-radar altcoin is bouncing back faster than Bitcoin (BTC) as the crypto markets recover from their recent slump. Hybrid blockchain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729381800	0.58961	-0.00701	-1.17	0.59556	0.6031	0.57753	573
1729295400	0.59662	0.03072	5.43	0.56939	0.60937	0.56398	44215
1729209000	0.5659	-0.03354	-5.60	0.58345	0.59013	0.5574	43039
1729122600	0.59944	0.00082	0.14	0	0	0	0
1729036200	0.59862	0.00119	0.20	0.59729	0.60713	0.57444	1453
1728949800	0.59743	0.08222	15.96	0.55739	0.61712	0.5514	51118
1728863400	0.51521	0	0.00	0	0	0	0
1728777000	0.51521	0	0.00	0	0	0	0
1728690600	0.51521	0	0.00	0	0	0	0
1728604200	0.51521	0	0.00	0	0	0	0
1728517800	0.51521	0	0.00	0	0	0	0
1728431400	0.51521	-0.01821	-3.41	0.53739	0.53841	0.51521	427
1728345000	0.53342	-0.00409	-0.76	0.54045	0.56046	0.5294	44200
1728258600	0.53751	0	0.00	0	0	0	0
1728172200	0.53751	1.0E-5	0.00	0	0	0	0
1728085800	0.5375	0.00918	1.74	0.52354	0.56402	0.5224	389
1727999400	0.52832	-0.11819	-18.28	0.54544	0.55957	0.50762	43777
1727913000	0.64651	0	0.00	0	0	0	0
1727826600	0.64651	0	0.00	0	0	0	0
1727740200	0.64651	0	0.00	0	0	0	0
1727653800	0.64651	0	0.00	0	0	0	0
1727567400	0.64651	0	0.00	0	0	0	0
1727481000	0.64651	0	0.00	0	0	0	0
1727394600	0.64651	0	0.00	0	0	0	0
1727308200	0.64651	0	0.00	0	0	0	0
1727221800	0.64651	0.00503	0.78	0.6425	0.66146	0.6265	380
1727135400	0.64148	0.09892	18.23	0.61956	0.64953	0.61796	43783
1727049000	0.54256	0	0.00	0	0	0	0
1726962600	0.54256	0	0.00	0	0	0	0
1726876200	0.54256	0	0.00	0	0	0	0
1726789800	0.54256	0	0.00	0	0	0	0
1726703400	0.54256	0	0.00	0	0	0	0
1726617000	0.54256	0	0.00	0	0	0	0
1726530600	0.54256	0	0.00	0	0	0	0
1726444200	0.54256	0	0.00	0	0	0	0
1726357800	0.54256	0	0.00	0	0	0	0
1726271400	0.54256	0	0.00	0	0	0	0
1726185000	0.54256	0	0.00	0	0	0	0
1726098600	0.54256	0	0.00	0	0	0	0
1726012200	0.54256	0.01195	2.25	0.52965	0.54556	0.51858	248
1725925800	0.53061	0.02145	4.21	0.50359	0.53561	0.5007	45740
1725839400	0.50916	0	0.00	0	0	0	0
1725753000	0.50916	0	0.00	0	0	0	0
1725666600	0.50916	0	0.00	0	0	0	0
1725580200	0.50916	0	0.00	0	0	0	0
1725493800	0.50916	-0.00202	-0.40	0	0	0	0
1725407400	0.51118	-0.02812	-5.21	0.54007	0.57489	0.51118	10511
1725321000	0.5393	-0.0112	-2.03	0.50261	0.54362	0.50261	47526
1725234600	0.5505	0	0.00	0	0	0	0
1725148200	0.5505	0	0.00	0	0	0	0
1725061800	0.5505	0	0.00	0	0	0	0
1724975400	0.5505	0	0.00	0	0	0	0
1724889000	0.5505	0	0.00	0	0	0	0
1724802600	0.5505	0	0.00	0	0	0	0
1724716200	0.5505	0	0.00	0.52089	0.60285	0.58	0
1724629800	0.5505	0	0.00	0	0	0	0
1724543400	0.5505	-0.00325	-0.59	0	0	0	0
1724457000	0.55375	0.0338	6.50	0.52089	0.56394	0.52088	7694
1724370600	0.51995	0.02198	4.41	0.5177	0.53117	0.51137	44502
1724284200	0.49797	0.00105	0.21	0	0	0	0
1724197800	0.49692	0.01226	2.53	0.48571	0.53589	0.48464	11621
1724111400	0.48466	0.01182	2.50	0.4599	0.4998	0.45606	54730
1724025000	0.47284	0	0.00	0	0	0	0
1723938600	0.47284	0	0.00	0	0	0	0
1723852200	0.47284	0	0.00	0	0	0	0
1723765800	0.47284	0	0.00	0	0	0	0
1723679400	0.47284	0.00155	0.33	0	0	0	0
1723593000	0.47129	-0.00273	-0.58	0.47299	0.48392	0.45756	642
1723506600	0.47402	0.03851	8.84	0.44834	0.49277	0.44628	46357
1723420200	0.43551	0	0.00	0	0	0	0
1723333800	0.43551	0	0.00	0	0	0	0
1723247400	0.43551	0	0.00	0	0	0	0
1723161000	0.43551	0	0.00	0	0	0	0
1723074600	0.43551	0	0.00	0	0	0	0
1722988200	0.43551	0.01608	3.83	0.42681	0.44974	0.41737	6816
1722901800	0.41943	-0.14063	-25.11	0.66931	0.67006	0.36275	55909
1722815400	0.56006	0	0.00	0	0	0	0
1722729000	0.56006	0	0.00	0	0	0	0
1722642600	0.56006	0	0.00	0	0	0	0
1722556200	0.56006	0	0.00	0	0	0	0
1722469800	0.56006	0.00049	0.09	0	0	0	0
1722383400	0.55957	-0.02285	-3.92	0.58427	0.59166	0.55166	379
1722297000	0.58242	-0.01515	-2.54	0.66931	0.67006	0.57952	23586
1722210600	0.59757	0	0.00	0	0	0	0
1722124200	0.59757	0	0.00	0	0	0	0
1722037800	0.59757	0	0.00	0	0	0	0
1721951400	0.59757	0	0.00	0	0	0	0
1721865000	0.59757	0.0027	0.45	0	0	0	0
1721778600	0.59487	-0.02375	-3.84	0.62316	0.63377	0.58019	477
1721692200	0.61862	0.00882	1.45	0.66931	0.67006	0.61629	22810
1721605800	0.6098	0	0.00	0	0	0	0
1721519400	0.6098	0	0.00	0	0	0	0