Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KuCoin Token | KCSGBP | Crypto | 981,703,779 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.098281 | -1.22% | 7.97 | 7.96 | 7.98 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.07 | 8.14 | 7.91 | 8.07 | 2.98 - 12.47 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 11:35:12 | 0.182300 | 7.99 | GBP |
KCSGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.77 | 8.69 | 7.52 | 2,634.56 | 0.207074 | 2.67% |
| 1 Month | 8.05 | 8.69 | 7.02 | 3,109.86 | -0.072094 | -0.90% |
| 3 Months | 9.81 | 12.47 | 6.36 | 6,047.59 | -1.84 | -18.75% |
| 6 Months | 6.23 | 12.47 | 5.70 | 6,011.84 | 1.74 | 28.00% |
| 1 Year | 5.90 | 12.47 | 2.98 | 6,455.38 | 2.07 | 35.03% |
| 3 Years | 5.15 | 21.50 | 2.98 | 15,586.98 | 2.82 | 54.78% |
| 5 Years | 0.833268 | 21.50 | 0.481548 | 264,132.10 | 7.14 | 856.86% |
KCSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 8.05 | 0.060 | 0.69% | 7.97 | 8.11 | 7.93 | 3,068.00 |
| May 23 2024 | 8.00 | -0.080 | -1.04% | 8.02 | 8.24 | 7.92 | 1,748.00 |
| May 22 2024 | 8.08 | 0.060 | 0.74% | 8.02 | 8.09 | 7.83 | 3,532.00 |
| May 21 2024 | 8.02 | -0.020 | -0.23% | 8.01 | 8.10 | 7.81 | 2,971.00 |
| May 20 2024 | 8.04 | 0.410 | 5.35% | 7.90 | 8.69 | 7.52 | 5,189.00 |
| May 19 2024 | 7.63 | -0.110 | -1.37% | 7.73 | 7.79 | 7.60 | 935.00 |
| May 18 2024 | 7.74 | -0.030 | -0.42% | 7.77 | 7.86 | 7.69 | 995.00 |
| May 17 2024 | 7.77 | 0.250 | 3.29% | 7.53 | 7.88 | 7.48 | 1,543.00 |
| May 16 2024 | 7.52 | -0.230 | -2.96% | 7.76 | 7.78 | 7.48 | 2,598.00 |
| May 15 2024 | 7.75 | 0.100 | 1.36% | 7.66 | 7.75 | 7.45 | 2,145.00 |
| May 14 2024 | 7.65 | -0.240 | -3.00% | 7.90 | 7.96 | 7.58 | 3,274.00 |
| May 13 2024 | 7.89 | -0.150 | -1.82% | 7.98 | 8.26 | 7.81 | 4,245.00 |
| May 12 2024 | 8.03 | -0.170 | -2.07% | 8.23 | 8.26 | 7.97 | 5,972.00 |
| May 11 2024 | 8.20 | 0.030 | 0.36% | 8.17 | 8.25 | 8.10 | 1,167.00 |
| May 10 2024 | 8.17 | -0.110 | -1.28% | 8.27 | 8.42 | 8.03 | 7,942.00 |
| May 09 2024 | 8.28 | 0.040 | 0.49% | 8.25 | 8.39 | 8.22 | 9,543.00 |
| May 08 2024 | 8.24 | -0.180 | -2.18% | 8.40 | 8.44 | 8.19 | 1,364.00 |
| May 07 2024 | 8.42 | -0.050 | -0.58% | 8.51 | 8.54 | 8.29 | 3,732.00 |
| May 06 2024 | 8.47 | 0.240 | 2.88% | 7.98 | 8.69 | 7.93 | 5,577.00 |
| May 05 2024 | 8.23 | 0.030 | 0.42% | 8.16 | 8.30 | 8.01 | 1,211.00 |
| May 04 2024 | 8.20 | 0.100 | 1.29% | 8.10 | 8.28 | 8.05 | 1,499.00 |
| May 03 2024 | 8.09 | 0.320 | 4.16% | 7.77 | 8.19 | 7.76 | 2,131.00 |
| May 02 2024 | 7.77 | 0.140 | 1.79% | 7.57 | 7.86 | 7.52 | 1,885.00 |
| May 01 2024 | 7.63 | -0.120 | -1.55% | 7.73 | 7.75 | 7.37 | 3,362.00 |
| Apr 30 2024 | 7.75 | -0.220 | -2.75% | 7.98 | 8.02 | 7.58 | 2,262.00 |
| Apr 29 2024 | 7.97 | -0.070 | -0.82% | 7.11 | 8.69 | 7.02 | 4,545.00 |
| Apr 28 2024 | 8.04 | 0.050 | 0.61% | 7.98 | 8.13 | 7.91 | 1,154.00 |
| Apr 27 2024 | 7.99 | -0.050 | -0.67% | 8.05 | 8.08 | 7.90 | 1,472.00 |
| Apr 26 2024 | 8.05 | -0.080 | -0.96% | 8.13 | 8.21 | 8.01 | 1,445.00 |
| Apr 25 2024 | 8.12 | 0.170 | 2.13% | 7.96 | 8.15 | 7.87 | 1,741.00 |
