KuCoin Token Historical Data - KCSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
KuCoin Token	KCSBTC	Crypto	995,436,449	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000080	-0.50%	0.00016070	0.00016100	0.00016140

Open	High	Low	Prev. Close	52 Week Range
0.00016150	0.00016160	0.00016070	0.00016150	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	21:28:28	0.010900	0.00016070	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00417798	25.95	KCS	KCSEUR	KCSGBP	KCSUSD

KCSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KCSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00016120	0.00000010	0.06%	0.00016090	0.00016250	0.00015890	1,211.00
May 04 2024	0.00016110	-0.00000010	-0.06%	0.00016160	0.00016300	0.00015970	1,499.00
May 03 2024	0.00016120	-0.00000400	-2.43%	0.00016470	0.00016700	0.00015980	2,131.00
May 02 2024	0.00016470	0.00000090	0.55%	0.00016240	0.00016770	0.00016240	1,885.00
May 01 2024	0.00016380	0.00000500	3.14%	0.00015920	0.00016490	0.00015890	3,362.00
Apr 30 2024	0.00015920	0.00000200	1.27%	0.00015690	0.00016140	0.00015490	2,269.00
Apr 29 2024	0.00015690	-0.00000300	-1.88%	0.00015480	0.00016170	0.00015450	4,545.00
Apr 28 2024	0.00015970	0.00000100	0.63%	0.00015860	0.00016020	0.00015650	1,154.00
Apr 27 2024	0.00015860	0.00000100	0.63%	0.00015760	0.00015960	0.00015690	1,472.00
Apr 26 2024	0.00015760	0.00000000	0.00%	0.00015760	0.00015960	0.00015610	1,445.00
Apr 25 2024	0.00015760	0.00000300	1.95%	0.00015420	0.00015780	0.00015390	1,741.00
Apr 24 2024	0.00015420	0.00000400	2.66%	0.00015020	0.00015610	0.00014920	1,568.00
Apr 23 2024	0.00015020	0.00000500	3.44%	0.00014550	0.00015090	0.00014440	2,268.00
Apr 22 2024	0.00014550	-0.00000400	-2.68%	0.00015480	0.00016170	0.00014500	3,526.00
Apr 21 2024	0.00014920	0.00000600	4.20%	0.00014270	0.00015030	0.00014260	1,551.00
Apr 20 2024	0.00014270	0.00000300	2.15%	0.00013950	0.00014310	0.00013880	3,073.00
Apr 19 2024	0.00013950	0.00000400	2.96%	0.00013510	0.00014020	0.00012920	3,693.00
Apr 18 2024	0.00013520	0.00000300	2.27%	0.00013240	0.00013600	0.00013000	20,555.00
Apr 17 2024	0.00013190	0.00000200	1.54%	0.00012980	0.00013440	0.00012910	12,238.00
Apr 16 2024	0.00013020	-0.00000400	-2.99%	0.00013360	0.00013440	0.00012870	12,366.00
Apr 15 2024	0.00013370	-0.00000100	-0.74%	0.00013450	0.00013520	0.00013130	11,598.00
Apr 14 2024	0.00013500	-0.00000020	-0.15%	0.00013520	0.00013970	0.00013140	9,574.00
Apr 13 2024	0.00013520	-0.00001400	-9.36%	0.00014920	0.00015480	0.00012430	4,000.00
Apr 12 2024	0.00014960	-0.00000040	-0.27%	0.00015000	0.00015310	0.00014640	3,102.00
Apr 11 2024	0.00015000	0.00000100	0.67%	0.00014900	0.00015080	0.00014630	3,414.00
Apr 10 2024	0.00014900	-0.00000200	-1.32%	0.00015190	0.00015440	0.00014750	1,410.00
Apr 09 2024	0.00015110	0.00000600	4.14%	0.00014480	0.00015220	0.00014210	3,684.00
Apr 08 2024	0.00014480	-0.00000500	-3.34%	0.00015000	0.00015040	0.00014420	37,130.00
Apr 07 2024	0.00014970	0.00000010	0.07%	0.00014990	0.00015060	0.00014790	2,615.00
Apr 06 2024	0.00014960	-0.00000500	-3.24%	0.00015460	0.00015570	0.00014870	2,054.00