KarateKARATE

$ 0.000782

-0.00002

(

-2.44%

)

Official Links

Website

Discord

Info

Rank 1044

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

18:49:23

Volume (24h)

$ 105,903

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000854

Fully Diluted Market Cap

$ 60,247,880

Genesis Date

5/07/2023

Days Range 0.000779-0.000804

52 Weeks Range 0.000539-0.006481

Circulating Supply 0 / 77,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000577	Gate.io	24013771	/cdn/crypto/logos/exchanges/GATE.png	$ 13,784.37	1732000683	KARATE/USDT	https://gate.io/trade/KARATE_USDT	USDT	1	https://gate.io/trade/KARATE_USDT	66.0239374222	10 minutes ago
0.000577	Kucoin	12357539.0696	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,105.18	1732000823	KARATE/USDT	https://trade.kucoin.com/KARATE-USDT	USDT	2	https://trade.kucoin.com/KARATE-USDT	33.9760625778	8 minutes ago
2.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	KARATE/ETH	https://info.uniswap.org/#/tokens/0x80008bcd713c38af90a9930288d446bc3bd2e684	ETH	3	https://info.uniswap.org/#/tokens/0x80008bcd713c38af90a9930288d446bc3bd2e684	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00083893	-5.649E-5	-6.73357729489	0.00075395	0.00085997	0	CX
4	0.00066749	0.00011495	17.2212317788	0.0005908	0.00085997	0	CX
12	0.00067153	0.00011091	16.5160156657	0.00053916	0.00085997	0	CX
26	0.00121787	-0.00043543	-35.7534055359	0.00053916	0.00166668	2.41646106	CX
52	0.00082259	-4.015E-5	-4.8809248836	0.00053916	0.0064809	14.19250914	CX
156	0.00052414	0.0002583	49.2807265234	0.00049387	0.0064809	13.46226741	CX
260	0.00052414	0.0002583	49.2807265234	0.00049387	0.0064809	13.46226741	CX

Founded by technology and cryptocurrency entrepreneurs, the alliance targets young international people through cross-platform distribution, fast singles and 3D CGI background rendered in the Unreal Engine.

Solana (SOL) Could Soon Rally Past $250—Are Bulls in Control?

Solana started a fresh increase above the $220 zone. SOL price is consolidating gains and might aim for an upside break above the $250 resistance...

XRP Mania On The Rise: ATH Predictions Backed By Solid Google Search Interest

Recently, XRP has gained immense attention in the cryptocurrency world. Its price recently touched new highs and attracted unparalleled public...

Coinbase CEO to meet with Trump to discuss personnel appointments — WSJ

Before US Election Day, Brian Armstrong said Coinbase was “prepared to work” with either a Kamala Harris or Donald Trump administration...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	0.00080449	3.7E-5	4.82	0.0007682	0.00080449	0.00075411
1731887400	0.00076794	-1.4E-5	-1.79	0.00078415	0.0007898	0.0007624
1731801000	0.00078193	8.0E-6	1.03	0.00077147	0.00080452	0.00076858
1731714600	0.00077385	9.0E-6	1.18	0.0007682	0.00078273	0.00075395
1731628200	0.00076451	-3.4E-5	-4.26	0.00079791	0.0008106	0.00075941
1731541800	0.00079872	-1.4E-5	-1.72	0.00081129	0.00083426	0.0007803
1731455400	0.00081267	-2.8E-5	-3.33	0.00083893	0.00085997	0.00080424
1731369000	0.0008411	4.4E-5	5.52	0.00079579	0.00084595	0.00077992
1731282600	0.00079671	1.2E-5	1.53	0.00077925	0.00081156	0.00077356
1731196200	0.00078444	4.5E-5	6.08	0.00074035	0.00078928	0.00074022
1731109800	0.00073981	1.5E-5	2.07	0.00073286	0.00074624	0.0007227
1731023400	0.00072521	4.4E-5	6.46	0.0006781	0.00072984	0.00067616
1730937000	0.00068078	7.4E-5	12.19	0.00060662	0.00068598	0.00060639
1730850600	0.00060682	9.0E-6	1.50	0.00060197	0.00061951	0.00059544
1730764200	0.00059808	-1.6E-5	-2.60	0.00062351	0.00062358	0.0005908
1730677800	0.00061431	-7.0E-6	-1.13	0.00062351	0.00062358	0.00060273
1730591400	0.00062178	-6.0E-6	-0.96	0.00062869	0.00063046	0.00061906
1730505000	0.00062777	-2.0E-6	-0.32	0.00063037	0.00064631	0.00061827
1730418600	0.00062941	-3.6E-5	-5.41	0.0006649	0.00066679	0.00062649
1730332200	0.00066502	6.0E-6	0.91	0.00065863	0.00067942	0.00065143
1730245800	0.00065873	1.7E-5	2.65	0.00064113	0.00067014	0.00064024
1730159400	0.00064131	1.5E-5	2.39	0.00063394	0.00064641	0.00061524
1730073000	0.00062651	7.0E-6	1.13	0.00061914	0.00063069	0.00061572
1729986600	0.00061988	1.6E-5	2.65	0.00060923	0.00062522	0.00060717
1729900200	0.0006034	-2.9E-5	-4.58	0.00063394	0.00063949	0.00059757
1729813800	0.00063288	2.0E-6	0.32	0.00062984	0.00063931	0.00062724
1729727400	0.00063048	-2.5E-5	-3.81	0.00065501	0.00065562	0.00061476
1729641000	0.00065578	-1.1E-5	-1.65	0.00066749	0.00066749	0.0006517
1729554600	0.00066659	-1.9E-5	-2.77	0.00068701	0.00069122	0.00066434
1729468200	0.00068519	2.3E-5	3.47	0.00066266	0.00068834	0.00065912
1729381800	0.00066214	2.0E-6	0.30	0.00066032	0.00066554	0.0006582
1729295400	0.00066062	1.0E-5	1.54	0.00061257	0.00066884	0.00060536
1729209000	0.00065069	-2.0E-6	-0.31	0.00061257	0.00065343	0.00060536
1729122600	0.00065255	3.0E-6	0.46	0.00065155	0.00066099	0.00064814
1729036200	0.00064944	-8.0E-6	-1.22	0.00065728	0.00067059	0.00063674
1728949800	0.00065708	4.0E-5	6.48	0.00061257	0.0006631	0.00060536
1728863400	0.00061697	-2.0E-6	-0.32	0.00061975	0.00062057	0.00060923
1728777000	0.00061914	1.1E-5	1.81	0.00060973	0.00062197	0.00060891
1728690600	0.00060848	1.3E-5	2.18	0.0005956	0.00061753	0.00059507
1728604200	0.00059569	4.0E-6	0.68	0.00059281	0.00060308	0.00058261
1728517800	0.00059207	-1.8E-5	-2.95	0.00060942	0.00061689	0.00058833
1728431400	0.00061025	3.0E-6	0.49	0.00060728	0.00061504	0.00060155
1728345000	0.00060684	-3.0E-6	-0.49	0.00061257	0.0006295	0.00060196
1728258600	0.00060991	6.0E-6	0.99	0.00060261	0.00061357	0.00060196
1728172200	0.0006038	1.8E-7	0.03	0.00060499	0.00060682	0.00059763
1728085800	0.00060362	1.6E-5	2.72	0.00058796	0.00060993	0.00058509
1727999400	0.00058756	-3.0E-6	-0.51	0.00061257	0.00062454	0.00057846
1727913000	0.00059029	-2.3E-5	-3.75	0.00061257	0.00062454	0.00058901
1727826600	0.00061287	-3.6E-5	-5.55	0.00065073	0.00066412	0.00060657
1727740200	0.00064861	-1.5E-5	-2.26	0.00066475	0.00066505	0.00064381
1727653800	0.00066339	-6.0E-6	-0.90	0.00066901	0.00067079	0.00065908
1727567400	0.00066892	-5.0E-6	-0.74	0.00067479	0.00067622	0.00066348
1727481000	0.0006744	1.7E-5	2.59	0.00065726	0.00068188	0.00065412
1727394600	0.00065738	1.4E-5	2.17	0.00064565	0.00066625	0.00063985
1727308200	0.00064382	-2.0E-5	-3.01	0.00066277	0.00066616	0.0006398
1727221800	0.00066379	2.0E-6	0.30	0.00066204	0.00066771	0.00064892
1727135400	0.00066221	1.7E-5	2.63	0.00057381	0.00067513	0.000566
1727049000	0.00064555	-9.0E-6	-1.37	0.00065396	0.0006554	0.00063209
1726962600	0.00065477	1.6E-5	2.51	0.00063986	0.00065532	0.00063295
1726876200	0.00063858	2.2E-5	3.57	0.00061633	0.00064281	0.00061008
1726789800	0.00061675	2.8E-5	4.76	0.00059553	0.00062225	0.00059416
1726703400	0.00058869	4.0E-6	0.68	0.00058499	0.00059	0.00056989
1726617000	0.00058444	9.0E-6	1.56	0.00057381	0.00059772	0.000566
1726530600	0.00057531	-4.0E-6	-0.69	0.00058027	0.00058336	0.00056406
1726444200	0.00057949	-2.5E-5	-4.14	0.00060445	0.00060729	0.0005773
1726357800	0.00060429	-6.0E-6	-0.98	0.00061047	0.00061047	0.00059823
1726271400	0.00061065	2.0E-5	3.38	0.00059024	0.00061568	0.00058447
1726185000	0.0005909	5.0E-6	0.85	0.00058502	0.00059665	0.00057943
1726098600	0.00058584	-1.1E-5	-1.84	0.00059625	0.00059629	0.00057035
1726012200	0.00059712	7.0E-6	1.19	0.00058914	0.00059945	0.00058053
1725925800	0.0005906	1.5E-5	2.61	0.00062783	0.00062879	0.0005687
1725839400	0.00057535	8.0E-6	1.41	0.00056728	0.000582	0.00056092
1725753000	0.00056739	1.2E-5	2.16	0.00055713	0.00057728	0.00055565
1725666600	0.00055562	-3.7E-5	-6.25	0.00059257	0.00060146	0.00053916
1725580200	0.00059213	-1.9E-5	-3.11	0.00061235	0.00061645	0.00058743
1725493800	0.00061121	-7.7E-7	-0.13	0.00060489	0.000622	0.00057835
1725407400	0.00061198	-2.2E-5	-3.47	0.00063412	0.00063754	0.00060925
1725321000	0.00063421	2.7E-5	4.44	0.00062783	0.00064031	0.0006086
1725234600	0.00060766	-2.0E-5	-3.19	0.00062783	0.00062879	0.00060163
1725148200	0.00062789	-4.0E-6	-0.63	0.00063129	0.00063295	0.00062326
1725061800	0.00063174	-1.0E-7	-0.02	0.00063143	0.0006347	0.00061028
1724975400	0.00063184	-1.0E-6	-0.16	0.00063195	0.00064893	0.00062701
1724889000	0.00063319	1.7E-5	2.76	0.00061466	0.00063858	0.0006051
1724802600	0.00061593	-5.5E-5	-8.20	0.00067153	0.00067498	0.00060216
1724716200	0.00067077	-1.6E-5	-2.33	0.00068619	0.00069076	0.000667
1724629800	0.00068638	-4.0E-6	-0.58	0.0006926	0.00069793	0.00068415
1724543400	0.00069026	-9.1E-7	-0.13	0.00069185	0.0007043	0.00068412
1724457000	0.00069117	3.5E-5	5.34	0.00065561	0.00069892	0.0006556
1724370600	0.00065591	-1.0E-6	-0.15	0.00066627	0.00066818	0.00064714
1724284200	0.00065724	1.2E-5	1.86	0.00064451	0.00066084	0.00063642
1724197800	0.00064487	-1.4E-5	-2.13	0.0006589	0.00067356	0.0006392
1724111400	0.00065875	2.0E-6	0.30	0.00066627	0.00066818	0.000642
1724025000	0.00065701	4.0E-6	0.61	0.00065315	0.00067011	0.00064976
1723938600	0.0006534	5.0E-6	0.77	0.00064845	0.00065655	0.00064724