Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BITKAN | KANGBP | Crypto | 14,493,667 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000619 | 0.30% | 0.002094 | 0.002094 | 0.002094 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002087 | 0.002103 | 0.002082 | 0.002088 | 0.000818 - 0.000963 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| ZBCM | 19:06:50 | 7,292.00 | 0.001252 | GBP |
KANGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.000831 | 0.000963 | 0.000818 | 591,081.00 | 0.001262 | 151.84% |
| 3 Years | 0.001996 | 0.013581 | 0.000427 | 6,484,295.86 | 0.000098 | 4.90% |
| 5 Years | 0.003731 | 25,531,904.44 | 0.000427 | 19,996,856.94 | -0.001637 | -43.88% |
KANGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.002088 | 0.00000500 | 0.24% | 0.002082 | 0.002093 | 0.002077 | 0.00 |
| Jun 14 2024 | 0.002083 | -0.000012 | -0.57% | 0.002095 | 0.002126 | 0.002053 | 0.00 |
| Jun 13 2024 | 0.002096 | -0.000038 | -1.78% | 0.00213 | 0.002137 | 0.00208 | 0.00 |
| Jun 12 2024 | 0.002134 | 0.000017 | 0.80% | 0.002116 | 0.002179 | 0.002102 | 0.00 |
| Jun 11 2024 | 0.002117 | -0.000067 | -3.07% | 0.002185 | 0.002185 | 0.002081 | 0.00 |
| Jun 10 2024 | 0.002184 | -0.00000600 | -0.27% | 0.002147 | 0.002229 | 0.002095 | 0.00 |
| Jun 09 2024 | 0.00219 | 0.00000800 | 0.37% | 0.002182 | 0.002198 | 0.002178 | 0.00 |
| Jun 08 2024 | 0.002182 | 0.00000100 | 0.05% | 0.00218 | 0.002188 | 0.002178 | 0.00 |
| Jun 07 2024 | 0.002181 | -0.000034 | -1.53% | 0.002214 | 0.002251 | 0.002164 | 0.00 |
| Jun 06 2024 | 0.002215 | -0.00000800 | -0.36% | 0.002223 | 0.002237 | 0.002199 | 0.00 |
| Jun 05 2024 | 0.002223 | 0.000013 | 0.59% | 0.002147 | 0.002248 | 0.002095 | 0.00 |
| Jun 04 2024 | 0.00221 | 0.000063 | 2.93% | 0.002148 | 0.002222 | 0.002146 | 0.00 |
| Jun 03 2024 | 0.002147 | 0.000019 | 0.89% | 0.002124 | 0.002201 | 0.002121 | 0.00 |
| Jun 02 2024 | 0.002128 | 0.00000400 | 0.19% | 0.002125 | 0.002146 | 0.002113 | 0.00 |
| Jun 01 2024 | 0.002124 | 0.00000500 | 0.24% | 0.00212 | 0.002128 | 0.002116 | 0.00 |
| May 31 2024 | 0.002119 | -0.00003 | -1.40% | 0.002147 | 0.002165 | 0.002095 | 0.00 |
| May 30 2024 | 0.002148 | 0.00002 | 0.94% | 0.002132 | 0.002182 | 0.002114 | 0.00 |
| May 29 2024 | 0.002128 | -0.000016 | -0.75% | 0.002143 | 0.002159 | 0.002114 | 0.00 |
| May 28 2024 | 0.002144 | -0.000025 | -1.15% | 0.00217 | 0.002174 | 0.002111 | 0.00 |
| May 27 2024 | 0.002169 | 0.000018 | 0.84% | 0.002003 | 0.002206 | 0.001943 | 0.00 |
| May 26 2024 | 0.002151 | -0.000027 | -1.24% | 0.002176 | 0.002181 | 0.002144 | 0.00 |
| May 25 2024 | 0.002177 | 0.000021 | 0.97% | 0.002153 | 0.002184 | 0.002152 | 0.00 |
| May 24 2024 | 0.002156 | 0.000019 | 0.89% | 0.002133 | 0.002171 | 0.0021 | 0.00 |
| May 23 2024 | 0.002137 | -0.000034 | -1.57% | 0.002174 | 0.002196 | 0.002102 | 0.00 |
| May 22 2024 | 0.002171 | -0.000039 | -1.76% | 0.002206 | 0.002211 | 0.002169 | 0.00 |
| May 21 2024 | 0.00221 | -0.00003 | -1.34% | 0.002235 | 0.002252 | 0.002176 | 0.00 |
| May 20 2024 | 0.00224 | 0.000154 | 7.40% | 0.002003 | 0.002241 | 0.001943 | 0.00 |
| May 19 2024 | 0.002085 | -0.000025 | -1.18% | 0.002109 | 0.002131 | 0.002076 | 0.00 |
| May 18 2024 | 0.00211 | 0.00000100 | 0.05% | 0.002109 | 0.002122 | 0.002098 | 0.00 |
| May 17 2024 | 0.002109 | 0.000048 | 2.33% | 0.002061 | 0.002123 | 0.002058 | 0.00 |
| May 16 2024 | 0.002061 | -0.000027 | -1.29% | 0.002089 | 0.0021 | 0.002042 | 0.00 |
