Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Juventus | JUVUSD | Crypto | 11,018,693 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.032191 | -1.72% | 1.84 | 1.81 | 1.83 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.87 | 1.87 | 1.83 | 1.87 | 1.42 - 10.62 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 14:03:55 | 72.25 | 1.87 | USD |
JUVUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.86 | 1.94 | 1.42 | 2,578.25 | -0.016954 | -0.91% |
| 1 Month | 1.86 | 10.38 | 1.42 | 17,425.21 | -0.024821 | -1.33% |
| 3 Months | 2.59 | 10.62 | 1.42 | 11,898.11 | -0.748238 | -28.92% |
| 6 Months | 2.33 | 10.62 | 1.42 | 17,516.07 | -0.489786 | -21.03% |
| 1 Year | 2.23 | 10.62 | 1.42 | 34,580.36 | -0.389559 | -17.48% |
| 3 Years | 10.77 | 27.48 | 1.42 | 83,746.73 | -8.93 | -82.92% |
| 5 Years | 11.00 | 28.18 | 1.42 | 86,119.40 | -9.16 | -83.29% |
JUVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 1.87 | -0.020 | -1.13% | 1.63 | 1.89 | 1.42 | 1,986.00 |
| Jul 21 2024 | 1.89 | -0.010 | -0.63% | 1.90 | 1.94 | 1.83 | 1,575.00 |
| Jul 20 2024 | 1.90 | 0.030 | 1.45% | 1.88 | 1.93 | 1.86 | 246.00 |
| Jul 19 2024 | 1.88 | 0.050 | 2.60% | 1.83 | 1.93 | 1.81 | 1,912.00 |
| Jul 18 2024 | 1.83 | -0.020 | -0.88% | 1.84 | 1.92 | 1.81 | 8,742.00 |
| Jul 17 2024 | 1.85 | -0.020 | -1.31% | 1.87 | 1.90 | 1.81 | 1,518.00 |
| Jul 16 2024 | 1.87 | 0.020 | 0.92% | 1.86 | 1.89 | 1.81 | 2,066.00 |
| Jul 15 2024 | 1.85 | 0.010 | 0.45% | 1.63 | 1.87 | 1.42 | 3,579.00 |
| Jul 14 2024 | 1.84 | 0.040 | 2.39% | 1.80 | 1.85 | 1.78 | 1,275.00 |
| Jul 13 2024 | 1.80 | 0.00 | 0.11% | 1.80 | 1.99 | 1.77 | 4,623.00 |
| Jul 12 2024 | 1.80 | 0.030 | 1.87% | 1.77 | 1.82 | 1.74 | 6,304.00 |
| Jul 11 2024 | 1.77 | 0.010 | 0.32% | 1.76 | 1.87 | 1.75 | 8,313.00 |
| Jul 10 2024 | 1.76 | -0.010 | -0.39% | 1.76 | 1.80 | 1.72 | 5,322.00 |
| Jul 09 2024 | 1.77 | 0.060 | 3.29% | 1.71 | 1.77 | 1.69 | 4,403.00 |
| Jul 08 2024 | 1.71 | 0.070 | 4.11% | 1.63 | 1.72 | 1.42 | 2,508.00 |
| Jul 07 2024 | 1.64 | -0.060 | -3.60% | 1.70 | 1.77 | 1.64 | 1,694.00 |
| Jul 06 2024 | 1.71 | 0.110 | 6.75% | 1.59 | 1.71 | 1.58 | 687.00 |
| Jul 05 2024 | 1.60 | -0.050 | -2.77% | 1.63 | 1.66 | 1.42 | 26,431.00 |
| Jul 04 2024 | 1.64 | -0.170 | -9.25% | 1.81 | 1.81 | 1.64 | 4,605.00 |
| Jul 03 2024 | 1.81 | -0.030 | -1.40% | 1.84 | 1.87 | 1.74 | 11,251.00 |
| Jul 02 2024 | 1.84 | 0.00 | -0.05% | 1.84 | 1.88 | 1.82 | 18,969.00 |
| Jul 01 2024 | 1.84 | -0.020 | -0.92% | 1.95 | 10.38 | 1.76 | 30,956.00 |
| Jun 30 2024 | 1.85 | 0.010 | 0.51% | 1.85 | 1.93 | 1.76 | 60,180.00 |
| Jun 29 2024 | 1.84 | -0.160 | -8.09% | 1.99 | 2.06 | 1.84 | 90,260.00 |
| Jun 28 2024 | 2.01 | 0.140 | 7.24% | 1.87 | 2.32 | 1.87 | 179,664.00 |
| Jun 27 2024 | 1.87 | 0.030 | 1.60% | 1.84 | 1.93 | 1.79 | 1,292.00 |
| Jun 26 2024 | 1.84 | -0.050 | -2.67% | 1.95 | 1.95 | 1.76 | 2,834.00 |
| Jun 25 2024 | 1.89 | 0.030 | 1.57% | 1.86 | 1.92 | 1.85 | 4,696.00 |
| Jun 24 2024 | 1.86 | 0.050 | 2.85% | 1.81 | 1.87 | 1.74 | 2,339.00 |
| Jun 23 2024 | 1.81 | -0.030 | -1.88% | 1.85 | 1.90 | 1.81 | 878.00 |
| Jun 22 2024 | 1.85 | -0.010 | -0.61% | 1.86 | 1.91 | 1.83 | 3,310.00 |
