Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Juventus | JUVGBP | Crypto | 12,351,113 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.066509 | -3.92% | 1.63 | 1.63 | 1.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.70 | 1.70 | 1.62 | 1.70 | 1.52 - 8.89 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 08:48:27 | 17.08 | 1.63 | GBP |
JUVGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 1.89 | 1.59 | 13,358.88 | -0.075429 | -4.42% |
| 1 Month | 1.98 | 2.06 | 1.59 | 14,921.23 | -0.354092 | -17.84% |
| 3 Months | 2.19 | 8.89 | 1.59 | 18,839.78 | -0.557195 | -25.47% |
| 6 Months | 1.92 | 8.89 | 1.59 | 22,128.52 | -0.289747 | -15.09% |
| 1 Year | 1.60 | 8.89 | 1.52 | 37,097.97 | 0.032026 | 2.00% |
| 3 Years | 6.74 | 17.00 | 0.963928 | 84,511.42 | -5.11 | -75.83% |
| 5 Years | 8.10 | 19.83 | 0.963928 | 88,091.39 | -6.47 | -79.88% |
JUVGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 1.70 | 0.070 | 4.22% | 1.63 | 1.75 | 1.61 | 35,810.00 |
| Jun 14 2024 | 1.63 | 0.00 | -0.08% | 1.63 | 1.76 | 1.60 | 31,364.00 |
| Jun 13 2024 | 1.63 | -0.020 | -1.43% | 1.65 | 1.76 | 1.59 | 11,603.00 |
| Jun 12 2024 | 1.65 | 0.010 | 0.56% | 1.64 | 1.71 | 1.63 | 879.00 |
| Jun 11 2024 | 1.64 | -0.060 | -3.52% | 1.71 | 1.77 | 1.61 | 3,562.00 |
| Jun 10 2024 | 1.70 | -0.020 | -1.26% | 1.85 | 1.89 | 1.65 | 4,065.00 |
| Jun 09 2024 | 1.73 | 0.020 | 1.18% | 1.71 | 1.83 | 1.70 | 6,225.00 |
| Jun 08 2024 | 1.71 | -0.040 | -2.37% | 1.73 | 1.76 | 1.71 | 6,725.00 |
| Jun 07 2024 | 1.75 | -0.070 | -3.86% | 1.82 | 1.83 | 1.71 | 8,570.00 |
| Jun 06 2024 | 1.82 | -0.040 | -1.96% | 1.85 | 1.91 | 1.81 | 12,481.00 |
| Jun 05 2024 | 1.85 | 0.050 | 2.79% | 1.85 | 1.89 | 1.74 | 11,638.00 |
| Jun 04 2024 | 1.80 | 0.040 | 2.29% | 1.76 | 1.90 | 1.75 | 11,488.00 |
| Jun 03 2024 | 1.76 | -0.020 | -1.32% | 1.78 | 1.81 | 1.76 | 16,309.00 |
| Jun 02 2024 | 1.79 | 0.010 | 0.29% | 1.83 | 1.84 | 1.77 | 1,117.00 |
| Jun 01 2024 | 1.78 | -0.020 | -1.19% | 1.80 | 1.83 | 1.78 | 837.00 |
| May 31 2024 | 1.80 | -0.010 | -0.76% | 1.80 | 1.82 | 1.78 | 4,254.00 |
| May 30 2024 | 1.82 | -0.020 | -0.97% | 1.84 | 1.84 | 1.78 | 17,580.00 |
| May 29 2024 | 1.83 | -0.010 | -0.31% | 1.84 | 1.84 | 1.78 | 8,812.00 |
| May 28 2024 | 1.84 | 0.020 | 1.31% | 1.82 | 1.86 | 1.77 | 24,761.00 |
| May 27 2024 | 1.82 | -0.020 | -0.97% | 1.85 | 1.86 | 1.78 | 18,165.00 |
| May 26 2024 | 1.83 | -0.070 | -3.54% | 1.90 | 2.06 | 1.82 | 161,335.00 |
| May 25 2024 | 1.90 | 0.070 | 3.88% | 1.83 | 1.90 | 1.82 | 8,133.00 |
| May 24 2024 | 1.83 | -0.040 | -2.08% | 1.87 | 1.88 | 1.80 | 1,236.00 |
| May 23 2024 | 1.87 | -0.080 | -3.90% | 1.95 | 1.96 | 1.83 | 2,027.00 |
| May 22 2024 | 1.95 | -0.030 | -1.35% | 1.97 | 1.97 | 1.93 | 327.00 |
| May 21 2024 | 1.97 | -0.080 | -3.73% | 2.03 | 2.04 | 1.97 | 519.00 |
| May 20 2024 | 2.05 | 0.130 | 7.02% | 1.85 | 2.05 | 1.79 | 4,136.00 |
| May 19 2024 | 1.91 | -0.020 | -1.16% | 1.98 | 2.04 | 1.90 | 3,822.00 |
| May 18 2024 | 1.94 | -0.010 | -0.35% | 1.94 | 1.99 | 1.92 | 474.00 |
| May 17 2024 | 1.94 | 0.040 | 1.95% | 1.91 | 1.98 | 1.90 | 1,231.00 |
| May 16 2024 | 1.91 | -0.020 | -0.87% | 1.92 | 1.95 | 1.83 | 3,089.00 |
