JulSwap Historical Data - JULDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
JulSwap	JULDETH	Crypto	1,430,308	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	1.49%	0.00000068	0.00000067	0.00000070

Open	High	Low	Prev. Close	52 Week Range
0.00000067	0.00000069	0.00000067	0.00000067	0.00000057 - 0.00000369

Exchange	Time	Size	Trade Price	Currency
GATE	08:01:14	6,636.46	0.00000068	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.484483	713,579.94	JULD

JULDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000094	0.00000098	0.00000066	1,635,814.09	-0.00000026	-27.66%
1 Month	0.00000071	0.00000151	0.00000057	2,232,914.01	-0.00000003	-4.23%
3 Months	0.00000181	0.00000190	0.00000057	2,219,060.04	-0.00000113	-62.43%
6 Months	0.00000118	0.00000369	0.00000057	2,458,225.80	-0.00000050	-42.37%
1 Year	0.00000079	0.00000369	0.00000057	3,724,161.74	-0.00000011	-13.92%
3 Years	0.000023	0.000025	0.00000057	2,598,772.18	-0.000022	-97.06%
5 Years	0.000239	0.000279	0.00000057	2,388,679.56	-0.000238	-99.72%

JULDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000067	-0.00000003	-4.29%	0.00000070	0.00000071	0.00000067	2,091,763.00
Jun 14 2024	0.00000070	-0.00000003	-4.11%	0.00000073	0.00000074	0.00000070	1,748,823.00
Jun 13 2024	0.00000073	0.00	0.00%	0.00000073	0.00000074	0.00000071	1,507,723.00
Jun 12 2024	0.00000073	0.00	0.00%	0.00000073	0.00000075	0.00000066	806,821.00
Jun 11 2024	0.00000073	-0.00000005	-6.41%	0.00000078	0.00000080	0.00000071	1,632,454.00
Jun 10 2024	0.00000078	-0.00000007	-8.24%	0.00000085	0.00000091	0.00000076	2,918,717.00
Jun 09 2024	0.00000085	-0.00000009	-9.57%	0.00000094	0.00000098	0.00000084	744,394.00
Jun 08 2024	0.00000094	0.00	0.00%	0.00000094	0.00000108	0.00000093	518,803.00
Jun 07 2024	0.00000094	-0.00000010	-9.62%	0.00000104	0.00000127	0.00000093	1,276,705.00
Jun 06 2024	0.00000104	0.00000001	0.97%	0.00000103	0.00000109	0.00000098	1,548,279.00
Jun 05 2024	0.00000103	0.00000001	0.98%	0.00000147	0.00000151	0.00000097	3,852,581.00
Jun 04 2024	0.00000102	-0.00000021	-17.07%	0.00000123	0.00000134	0.00000096	837,518.00
Jun 03 2024	0.00000123	0.00000065	112.07%	0.00000059	0.00000143	0.00000058	1,656,203.00
Jun 02 2024	0.00000058	0.00	0.00%	0.00000058	0.00000059	0.00000058	6,591,917.00
Jun 01 2024	0.00000058	-0.00000002	-3.33%	0.00000060	0.00000060	0.00000058	5,449,081.00
May 31 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000060	0.00000058	4,146,088.00
May 30 2024	0.00000059	-0.00000002	-3.28%	0.00000061	0.00000061	0.00000059	2,586,147.00
May 29 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000061	0.00000059	2,170,963.00
May 28 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000061	0.00000058	3,183,317.00
May 27 2024	0.00000059	-0.00000002	-3.28%	0.00000060	0.00000061	0.00000057	3,065,258.00
May 26 2024	0.00000061	0.00	0.00%	0.00000061	0.00000063	0.00000060	2,349,804.00
May 25 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000062	0.00000060	791,757.00
May 24 2024	0.00000062	0.00	0.00%	0.00000062	0.00000063	0.00000061	533,185.00
May 23 2024	0.00000062	0.00	0.00%	0.00000062	0.00000064	0.00000059	793,418.00
May 22 2024	0.00000062	0.00000002	3.33%	0.00000060	0.00000062	0.00000059	1,205,075.00
May 21 2024	0.00000060	0.00000002	3.45%	0.00000058	0.00000060	0.00000057	1,397,976.00
May 20 2024	0.00000058	-0.00000010	-14.71%	0.00000068	0.00000068	0.00000057	2,948,012.00
May 19 2024	0.00000068	-0.00000003	-4.23%	0.00000071	0.00000071	0.00000067	4,168,798.00
May 18 2024	0.00000071	-0.00000001	-1.39%	0.00000072	0.00000073	0.00000069	3,935,286.00
May 17 2024	0.00000072	0.00	0.00%	0.00000072	0.00000075	0.00000071	3,884,868.00
May 16 2024	0.00000072	0.00000003	4.35%	0.00000069	0.00000073	0.00000068	1,456,808.00