Moon JuiceJUICE

$ 0.038465

0.000016

(

0.04%

)

Official Links

Website

Discord

Info

Rank 2685

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.038053

Exchange

Ask

$ 0.038658

Last Trade Time

13:45:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.018791

Fully Diluted Market Cap

$ 384,654

Genesis Date

8/17/2020

Days Range 0.03846-0.038708

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,106,625 / 10,000,000

11.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JUICE/ETH	https://v2.info.uniswap.org/token/0x889efb523cc39590b8483eb9491890ac71407f64	ETH	1	https://v2.info.uniswap.org/token/0x889efb523cc39590b8483eb9491890ac71407f64	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Moon Juice aims to be an experiment in farming, governance, and elasticity.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729468200	0.03837106	0.00129094	3.48	0.03710924	0.03854732	0.03691086
1729381800	0.03708012	8.5E-5	0.23	0.03697834	0.03727024	0.03685948
1729295400	0.03699472	0.00055594	1.53	0.0375907	0.03784774	0.036155
1729209000	0.03643878	-0.000104	-0.28	0.0375907	0.03784774	0.036155
1729122600	0.03654322	0.0001743	0.48	0.03648694	0.03701544	0.03629612
1729036200	0.03636892	-0.000428	-1.16	0.03680782	0.03755346	0.03565786
1728949800	0.03679648	0.00224588	6.50	0.0375907	0.03784774	0.03522274
1728863400	0.0345506	-0.000122	-0.35	0.03470614	0.03475234	0.0341173
1728777000	0.03467226	0.00059738	1.75	0.0341453	0.03483046	0.03409896
1728690600	0.03407488	0.00071582	2.15	0.03335374	0.03458168	0.03332434
1728604200	0.03335906	0.00020272	0.61	0.0331975	0.03377248	0.03262658
1728517800	0.03315634	-0.001018	-2.98	0.03412752	0.03454584	0.0329469
1728431400	0.034174	0.00019054	0.56	0.03400796	0.03444238	0.03368722
1728345000	0.03398346	-0.000172	-0.50	0.0375907	0.03784774	0.03370976
1728258600	0.0341551	0.00034188	1.01	0.03374616	0.0343602	0.03370976
1728172200	0.03381322	1.0E-5	0.03	0.03387958	0.0339822	0.03346756
1728085800	0.03380314	0.0008995	2.73	0.03292618	0.03415636	0.03276532
1727999400	0.03290364	-0.000153	-0.46	0.0375907	0.03784774	0.03239376
1727913000	0.03305638	-0.001264	-3.68	0.03430406	0.03497438	0.0329847
1727826600	0.03432072	-0.002001	-5.51	0.03644088	0.03719072	0.03396834
1727740200	0.03632216	-0.000828	-2.23	0.03722614	0.03724322	0.03605364
1727653800	0.03714998	-0.00031	-0.83	0.03746484	0.03756438	0.03690876
1727567400	0.0374598	-0.000307	-0.81	0.03778866	0.03786832	0.0371553
1727481000	0.03776668	0.00095326	2.59	0.0368067	0.03818542	0.036631
1727394600	0.03681342	0.0007595	2.11	0.0361564	0.03731	0.03583202
1727308200	0.03605392	-0.001118	-3.01	0.03711512	0.03730496	0.03582922
1727221800	0.03717238	8.8E-5	0.24	0.03707438	0.03739176	0.03633994
1727135400	0.03708418	0.00093338	2.58	0.0375907	0.03784774	0.036155
1727049000	0.0361508	-0.000516	-1.41	0.03662204	0.0367024	0.03539704
1726962600	0.03666726	0.00090678	2.54	0.03583258	0.03669792	0.03544534
1726876200	0.03576048	0.0012222	3.54	0.03451448	0.03599778	0.0341649
1726789800	0.03453828	0.00157122	4.77	0.03334982	0.03484628	0.03327296
1726703400	0.03296706	0.00023828	0.73	0.03275972	0.03304	0.03191426
1726617000	0.03272878	0.00051114	1.59	0.0321335	0.0334726	0.03169614
1726530600	0.03221764	-0.000234	-0.72	0.0324954	0.0326683	0.0315875
1726444200	0.03245172	-0.001389	-4.10	0.03384962	0.03400852	0.03232894
1726357800	0.03384066	-0.000356	-1.04	0.0341866	0.0341866	0.03350102
1726271400	0.03419654	0.00110572	3.34	0.03305344	0.03447808	0.03273074
1726185000	0.03309082	0.00028336	0.86	0.03276154	0.03341254	0.0324485
1726098600	0.03280746	-0.000631	-1.89	0.03339	0.03339238	0.03194002
1726012200	0.03343886	0.00036526	1.10	0.03299198	0.03356948	0.03250968
1725925800	0.0330736	0.00085372	2.65	0.0375907	0.03784774	0.03184734
1725839400	0.03221988	0.0004459	1.40	0.0317681	0.03259228	0.03141152
1725753000	0.03177398	0.00065926	2.12	0.03119928	0.0323281	0.03111654
1725666600	0.03111472	-0.002045	-6.17	0.03318406	0.03368204	0.03019338
1725580200	0.03315956	-0.001068	-3.12	0.03429202	0.0345212	0.03289608
1725493800	0.03422804	-4.3E-5	-0.13	0.03387398	0.03483242	0.03238788
1725407400	0.03427116	-0.001245	-3.51	0.03551114	0.03570252	0.03411828
1725321000	0.03551618	0.00148722	4.37	0.0375907	0.03784774	0.0340816
1725234600	0.03402896	-0.001133	-3.22	0.03515848	0.03521266	0.03369142
1725148200	0.03516212	-0.000215	-0.61	0.03535238	0.0354452	0.03490284
1725061800	0.03537758	-6.0E-6	-0.02	0.03536008	0.0355432	0.0341761
1724975400	0.03538332	-7.6E-5	-0.21	0.03538934	0.03634008	0.03511284
1724889000	0.03545892	0.00096642	2.80	0.03442138	0.03576048	0.0338856
1724802600	0.0344925	-0.003071	-8.18	0.03760596	0.0377993	0.03372096
1724716200	0.03756354	-0.000874	-2.27	0.03842678	0.03868256	0.03735242
1724629800	0.03843728	-0.000217	-0.56	0.03878574	0.03908408	0.0383124
1724543400	0.03865456	-5.1E-5	-0.13	0.0387436	0.0394408	0.03831114
1724457000	0.03870566	0.00197442	5.38	0.03671416	0.0391398	0.0367136
1724370600	0.03673124	-7.5E-5	-0.20	0.0375907	0.03784774	0.036155
1724284200	0.03680586	0.00069272	1.92	0.03609284	0.03700746	0.0356398
1724197800	0.03611314	-0.000777	-2.11	0.03689868	0.03771978	0.0357952
1724111400	0.03689	9.7E-5	0.26	0.0375907	0.03784774	0.03595228
1724025000	0.03679256	0.00020174	0.55	0.03657668	0.03752644	0.03638656
1723938600	0.03659082	0.00025788	0.71	0.03631334	0.03676694	0.03624586
1723852200	0.03633294	0.00028322	0.79	0.03599078	0.03679662	0.03573612
1723765800	0.03604972	-0.001237	-3.32	0.03731112	0.03742858	0.03542672
1723679400	0.03728704	-0.000463	-1.23	0.03780364	0.03875354	0.03699542
1723593000	0.03775016	-0.000599	-1.56	0.03812536	0.03827922	0.03659082
1723506600	0.03834936	0.00253498	7.08	0.0375907	0.03848698	0.03546956
1723420200	0.03581438	-0.000678	-1.86	0.03653552	0.03791144	0.03560018
1723333800	0.03649282	0.00017738	0.49	0.0363104	0.0369789	0.03616662
1723247400	0.03631544	-0.001235	-3.29	0.0375907	0.03784774	0.03582964
1723161000	0.03755038	0.00469364	14.29	0.03272206	0.03807874	0.03251248
1723074600	0.03285674	-0.001501	-4.37	0.03446058	0.03567172	0.03240944
1722988200	0.03435782	0.00024108	0.71	0.03391556	0.03569454	0.03391556
1722901800	0.03411674	-0.003726	-9.85	0.04480028	0.04499726	0.03062262
1722815400	0.03784228	-0.002859	-7.02	0.04064466	0.04100264	0.037114
1722729000	0.0407008	-0.001074	-2.57	0.0418012	0.04221588	0.04004784
1722642600	0.04177502	-0.003063	-6.83	0.04480028	0.04499726	0.04154164
1722556200	0.04483822	-0.000375	-0.83	0.04531478	0.0453397	0.04311118
1722469800	0.04521286	-0.000655	-1.43	0.04585448	0.04686514	0.04501658
1722383400	0.04586736	-0.000544	-1.17	0.04643786	0.04711882	0.04531926
1722297000	0.04641182	0.0005873	1.28	0.0467117	0.04754708	0.04356016
1722210600	0.04582452	0.00024248	0.53	0.04545758	0.0459459	0.04483192
1722124200	0.04558204	-0.000301	-0.66	0.04577678	0.04654454	0.04489072
1722037800	0.04588318	0.00143948	3.24	0.04443152	0.0459928	0.044422
1721951400	0.0444437	-0.002248	-4.81	0.0467117	0.04677232	0.04332566
1721865000	0.04669126	-0.002038	-4.18	0.04876564	0.04882696	0.04629926
1721778600	0.0487291	0.00051366	1.07	0.04818912	0.04956434	0.04764438
1721692200	0.04821544	-0.001097	-2.22	0.0474684	0.04909772	0.04738272
1721605800	0.04931234	-4.0E-6	-0.01	0.04923926	0.04962944	0.04801426
1721519400	0.04931668	0.00022022	0.45	0.04908456	0.04955454	0.04876284