Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JSB BANK | JSBGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.004247 | 0.15% | 2.93 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.00 | 3.00 | 2.88 | 2.92 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:45:13 | 0.00000000 | 1.26 | GBP |
JSBGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 1.15 | 1.55 | 1.08 | 7,650.00 | 1.78 | 154.71% |
JSBGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 2.92 | 0.070 | 2.36% | 2.85 | 2.94 | 2.85 | 0.00 |
| Jun 24 2024 | 2.85 | -0.150 | -5.09% | 3.00 | 3.00 | 2.77 | 0.00 |
| Jun 23 2024 | 3.01 | -0.040 | -1.39% | 3.05 | 3.06 | 3.00 | 0.00 |
| Jun 22 2024 | 3.05 | 0.010 | 0.29% | 3.04 | 3.06 | 3.03 | 0.00 |
| Jun 21 2024 | 3.04 | -0.040 | -1.17% | 3.07 | 3.08 | 3.01 | 0.00 |
| Jun 20 2024 | 3.08 | 0.020 | 0.57% | 3.06 | 3.14 | 3.06 | 0.00 |
| Jun 19 2024 | 3.06 | -0.010 | -0.45% | 3.07 | 3.10 | 3.05 | 0.00 |
| Jun 18 2024 | 3.07 | -0.060 | -1.99% | 3.14 | 3.14 | 3.03 | 0.00 |
| Jun 17 2024 | 3.14 | -0.020 | -0.59% | 3.00 | 3.34 | 2.91 | 0.00 |
| Jun 16 2024 | 3.15 | 0.020 | 0.67% | 3.13 | 3.17 | 3.12 | 0.00 |
| Jun 15 2024 | 3.13 | 0.010 | 0.24% | 3.12 | 3.14 | 3.12 | 0.00 |
| Jun 14 2024 | 3.12 | -0.020 | -0.59% | 3.14 | 3.19 | 3.08 | 0.00 |
| Jun 13 2024 | 3.14 | -0.060 | -1.77% | 3.19 | 3.21 | 3.12 | 0.00 |
| Jun 12 2024 | 3.20 | 0.020 | 0.79% | 3.17 | 3.27 | 3.15 | 0.00 |
| Jun 11 2024 | 3.18 | -0.100 | -3.05% | 3.28 | 3.28 | 3.12 | 0.00 |
| Jun 10 2024 | 3.28 | -0.010 | -0.28% | 3.00 | 3.34 | 2.91 | 0.00 |
| Jun 09 2024 | 3.28 | 0.010 | 0.35% | 3.27 | 3.30 | 3.27 | 0.00 |
| Jun 08 2024 | 3.27 | 0.00 | 0.06% | 3.27 | 3.28 | 3.27 | 0.00 |
| Jun 07 2024 | 3.27 | -0.050 | -1.55% | 3.32 | 3.38 | 3.25 | 0.00 |
| Jun 06 2024 | 3.32 | -0.010 | -0.35% | 3.33 | 3.36 | 3.30 | 0.00 |
| Jun 05 2024 | 3.33 | 0.020 | 0.57% | 3.00 | 3.37 | 2.91 | 0.00 |
| Jun 04 2024 | 3.32 | 0.090 | 2.95% | 3.22 | 3.33 | 3.22 | 0.00 |
| Jun 03 2024 | 3.22 | 0.030 | 0.87% | 3.19 | 3.30 | 3.18 | 0.00 |
| Jun 02 2024 | 3.19 | 0.010 | 0.20% | 3.19 | 3.22 | 3.17 | 0.00 |
| Jun 01 2024 | 3.19 | 0.010 | 0.25% | 3.18 | 3.19 | 3.17 | 0.00 |
| May 31 2024 | 3.18 | -0.040 | -1.37% | 3.22 | 3.25 | 3.14 | 0.00 |
| May 30 2024 | 3.22 | 0.030 | 0.93% | 3.20 | 3.27 | 3.17 | 0.00 |
| May 29 2024 | 3.19 | -0.020 | -0.74% | 3.21 | 3.24 | 3.17 | 0.00 |
| May 28 2024 | 3.22 | -0.040 | -1.14% | 3.25 | 3.26 | 3.17 | 0.00 |
| May 27 2024 | 3.25 | 0.030 | 0.83% | 3.00 | 3.31 | 2.91 | 0.00 |
| May 26 2024 | 3.23 | -0.040 | -1.22% | 3.26 | 3.27 | 3.22 | 0.00 |
| May 25 2024 | 3.27 | 0.030 | 0.99% | 3.23 | 3.28 | 3.23 | 0.00 |
