JPY Coin Historical Data - JPYCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
JPY Coin	JPYCUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000132	2.06%	0.00655

Open	High	Low	Prev. Close	52 Week Range
0.006412	0.006569	0.006373	0.006418	0.004854 - 0.011805

Exchange	Time	Size	Trade Price	Currency
UNSW3	04:48:23	0.017357	0.006505	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.000107	0.017357	JPYC

JPYCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006183	0.008828	0.005682	0.19	0.000368	5.95%
1 Month	0.006377	0.008987	0.005682	0.29	0.000173	2.71%
3 Months	0.008627	0.008987	0.004854	0.24	-0.002077	-24.08%
6 Months	0.006499	0.011805	0.004854	0.47	0.000051	0.78%
1 Year	0.00692	0.011805	0.004854	0.80	-0.00037	-5.34%
3 Years	0.008129	0.103616	0.004854	1.16	-0.001579	-19.42%
5 Years	0.009128	0.103616	0.004854	1.14	-0.002578	-28.24%

JPYCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.006417	0.000328	5.38%	0.006089	0.006462	0.006077	0.00
Jun 14 2024	0.006089	0.000187	3.18%	0.005908	0.00617	0.00588	0.00
Jun 13 2024	0.005902	-0.00015	-2.48%	0.006046	0.006051	0.005832	0.00
Jun 12 2024	0.006052	0.000104	1.75%	0.00595	0.00621	0.005891	0.00
Jun 11 2024	0.005948	0.00000900	0.15%	0.005942	0.008366	0.005682	0.00
Jun 10 2024	0.00594	-0.000209	-3.40%	0.006183	0.008828	0.005919	0.00
Jun 09 2024	0.006149	-0.000038	-0.61%	0.006183	0.008828	0.006114	0.00
Jun 08 2024	0.006187	-0.000214	-3.34%	0.006398	0.006413	0.006164	0.00
Jun 07 2024	0.006401	0.000071	1.12%	0.006327	0.00668	0.006297	0.00
Jun 06 2024	0.00633	-0.000089	-1.39%	0.006418	0.006437	0.006249	0.00
Jun 05 2024	0.006419	0.000394	6.54%	0.005992	0.006452	0.00596	0.00
Jun 04 2024	0.006025	0.000044	0.74%	0.005988	0.006143	0.005951	0.00
Jun 03 2024	0.005981	-0.000029	-0.48%	0.006003	0.006121	0.005975	0.00
Jun 02 2024	0.00601	-0.000053	-0.87%	0.006063	0.006098	0.005964	0.00
Jun 01 2024	0.006063	0.000042	0.70%	0.006022	0.006096	0.005986	0.00
May 31 2024	0.006021	0.000027	0.45%	0.005992	0.006148	0.005956	0.00
May 30 2024	0.005994	-0.002478	-29.25%	0.008475	0.008518	0.005926	0.00
May 29 2024	0.008472	-0.000255	-2.92%	0.008717	0.008812	0.005975	0.00
May 28 2024	0.008727	-0.000113	-1.28%	0.008819	0.008908	0.008558	0.00
May 27 2024	0.008839	-0.000111	-1.24%	0.006674	0.009013	0.006624	0.00
May 26 2024	0.00895	0.002392	36.48%	0.006563	0.008987	0.006085	0.00
May 25 2024	0.006558	-0.000341	-4.94%	0.006886	0.006896	0.006496	0.00
May 24 2024	0.006899	0.000247	3.71%	0.006674	0.00693	0.006065	1.00
May 23 2024	0.006652	0.000029	0.44%	0.006615	0.006976	0.006319	0.00
May 22 2024	0.006623	-0.00225	-25.36%	0.008867	0.008922	0.006608	0.00
May 21 2024	0.008874	0.002175	32.47%	0.006713	0.008974	0.006667	0.00
May 20 2024	0.006699	0.000531	8.61%	0.006377	0.007272	0.006166	0.00
May 19 2024	0.006168	-0.000112	-1.78%	0.006277	0.006305	0.006147	0.00
May 18 2024	0.00628	0.00004	0.64%	0.006244	0.006326	0.00623	0.00
May 17 2024	0.00624	-0.00156	-20.00%	0.007797	0.008261	0.006237	0.00
May 16 2024	0.007799	0.00136	21.12%	0.006438	0.007906	0.006223	0.00