JPG Historical Data - JPGSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
JPG	JPGSUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000132	-1.56%	0.00833	0.00833	0.0084

Open	High	Low	Prev. Close	52 Week Range
0.008462	0.00847	0.008315	0.008462	0.00749 - 0.0467

Exchange	Time	Size	Trade Price	Currency
OKEX	02:01:55	411.18	0.00835	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,466.99	532,881.24	JPGS

JPGSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007741	0.00858	0.00749	2,916,978.30	0.000589	7.61%
1 Month	0.01075	0.01134	0.00749	2,775,235.74	-0.00242	-22.51%
3 Months	0.01131	0.01396	0.00749	3,116,127.43	-0.00298	-26.35%
6 Months	0.02767	0.03141	0.00749	3,751,078.07	-0.01934	-69.90%
1 Year	0.01831	0.0467	0.00749	4,203,150.74	-0.00998	-54.51%
3 Years	0.01831	0.0467	0.00749	4,203,150.74	-0.00998	-54.51%
5 Years	0.01831	0.0467	0.00749	4,203,150.74	-0.00998	-54.51%

JPGSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.008462	0.000089	1.06%	0.008363	0.00857	0.00834	2,043,331.00
Jul 17 2024	0.008373	-0.000167	-1.96%	0.008516	0.00856	0.008303	1,832,389.00
Jul 16 2024	0.00854	0.0001	1.18%	0.00844	0.00857	0.008111	2,892,478.00
Jul 15 2024	0.00844	-0.00000500	-0.06%	0.008449	0.00858	0.00819	5,187,999.00
Jul 14 2024	0.008445	-0.00003	-0.35%	0.00846	0.00857	0.00833	2,061,116.00
Jul 13 2024	0.008475	0.000425	5.28%	0.007999	0.00858	0.00799	2,766,050.00
Jul 12 2024	0.00805	0.00031	4.01%	0.007741	0.00805	0.00749	3,635,481.00
Jul 11 2024	0.00774	-0.00086	-10.00%	0.00858	0.008608	0.007671	3,330,263.00
Jul 10 2024	0.0086	-0.001004	-10.45%	0.009604	0.009948	0.00853	5,985,098.00
Jul 09 2024	0.009604	0.000152	1.61%	0.009452	0.009632	0.009433	2,163,821.00
Jul 08 2024	0.009452	0.0003	3.28%	0.00911	0.009877	0.008806	2,852,088.00
Jul 07 2024	0.009152	-0.000588	-6.04%	0.009713	0.00975	0.009109	3,044,022.00
Jul 06 2024	0.00974	0.000434	4.66%	0.00929	0.00975	0.0091	2,270,907.00
Jul 05 2024	0.009306	-0.000544	-5.52%	0.009895	0.009918	0.00871	3,974,283.00
Jul 04 2024	0.00985	-0.001025	-9.43%	0.010878	0.01125	0.00985	3,325,031.00
Jul 03 2024	0.010875	-0.00042	-3.72%	0.011295	0.01134	0.010829	1,964,066.00
Jul 02 2024	0.011295	0.000435	4.01%	0.010839	0.011326	0.0108	2,156,813.00
Jul 01 2024	0.01086	0.000039	0.36%	0.010821	0.01093	0.01069	1,777,664.00
Jun 30 2024	0.010821	0.000164	1.54%	0.01067	0.010856	0.010324	2,696,410.00
Jun 29 2024	0.010657	-0.000083	-0.77%	0.01075	0.01095	0.01064	1,584,945.00
Jun 28 2024	0.01074	-0.000157	-1.44%	0.010897	0.010916	0.01063	2,122,683.00
Jun 27 2024	0.010897	0.000147	1.37%	0.010798	0.01109	0.01058	3,357,837.00
Jun 26 2024	0.01075	-0.000198	-1.81%	0.010945	0.01109	0.01057	3,619,863.00
Jun 25 2024	0.010948	0.000562	5.41%	0.010448	0.01098	0.0104	2,826,936.00
Jun 24 2024	0.010386	-0.000334	-3.12%	0.010691	0.01072	0.01021	2,787,383.00
Jun 23 2024	0.01072	0.00	0.00%	0.010685	0.01076	0.010665	1,332,735.00
Jun 22 2024	0.01072	0.00033	3.18%	0.010405	0.01075	0.01034	1,709,805.00
Jun 21 2024	0.01039	-0.00032	-2.99%	0.01075	0.01075	0.01037	2,405,088.00
Jun 20 2024	0.01071	-0.00007	-0.65%	0.010812	0.011	0.010434	2,693,740.00
Jun 19 2024	0.01078	0.000075	0.70%	0.010705	0.01108	0.01055	4,180,033.00