Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JoysToken | JOYSUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000053 | 0.22% | 0.023804 | 0.023602 | 0.023974 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023758 | 0.02381 | 0.023755 | 0.023751 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:34:03 | 0.00000000 | 0.012147 | USD |
JOYSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JOYSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.023758 | -0.000482 | -1.99% | 0.024281 | 0.024512 | 0.023674 | 0.00 |
| Jun 27 2024 | 0.02424 | 0.000538 | 2.27% | 0.023715 | 0.024418 | 0.023676 | 0.00 |
| Jun 26 2024 | 0.023702 | -0.000192 | -0.80% | 0.023627 | 0.024116 | 0.023414 | 0.00 |
| Jun 25 2024 | 0.023894 | 0.000288 | 1.22% | 0.023627 | 0.024116 | 0.023482 | 0.00 |
| Jun 24 2024 | 0.023606 | -0.000465 | -1.93% | 0.024066 | 0.024146 | 0.022803 | 0.00 |
| Jun 23 2024 | 0.024071 | -0.000528 | -2.15% | 0.024598 | 0.024768 | 0.024002 | 0.00 |
| Jun 22 2024 | 0.024598 | -0.000164 | -0.66% | 0.024778 | 0.024778 | 0.024477 | 0.00 |
| Jun 21 2024 | 0.024762 | 0.000032 | 0.13% | 0.024715 | 0.024962 | 0.024261 | 0.00 |
| Jun 20 2024 | 0.024731 | -0.000276 | -1.10% | 0.02501 | 0.025456 | 0.024538 | 0.00 |
| Jun 19 2024 | 0.025007 | 0.000518 | 2.12% | 0.024501 | 0.025237 | 0.024393 | 0.00 |
| Jun 18 2024 | 0.024488 | -0.000179 | -0.73% | 0.024735 | 0.024737 | 0.023766 | 0.00 |
| Jun 17 2024 | 0.024668 | -0.000815 | -3.20% | 0.025908 | 0.026004 | 0.024442 | 0.00 |
| Jun 16 2024 | 0.025483 | 0.000386 | 1.54% | 0.02508 | 0.025695 | 0.024926 | 0.00 |
| Jun 15 2024 | 0.025097 | 0.000601 | 2.45% | 0.024497 | 0.025272 | 0.024447 | 0.00 |
| Jun 14 2024 | 0.024496 | 0.000056 | 0.23% | 0.024467 | 0.024827 | 0.023682 | 0.00 |
| Jun 13 2024 | 0.02444 | -0.000623 | -2.49% | 0.025037 | 0.025057 | 0.02415 | 0.00 |
| Jun 12 2024 | 0.025063 | 0.000431 | 1.75% | 0.02464 | 0.025718 | 0.024394 | 0.00 |
| Jun 11 2024 | 0.024632 | -0.001179 | -4.57% | 0.025823 | 0.025839 | 0.024176 | 0.00 |
| Jun 10 2024 | 0.025811 | -0.000266 | -1.02% | 0.025908 | 0.026116 | 0.025723 | 0.00 |
| Jun 09 2024 | 0.026077 | 0.000151 | 0.58% | 0.025908 | 0.026172 | 0.025816 | 0.00 |
| Jun 08 2024 | 0.025926 | 0.000028 | 0.11% | 0.025887 | 0.026102 | 0.02583 | 0.00 |
| Jun 07 2024 | 0.025898 | -0.000947 | -3.53% | 0.026831 | 0.027026 | 0.025638 | 0.00 |
| Jun 06 2024 | 0.026844 | -0.000377 | -1.38% | 0.027216 | 0.027301 | 0.026503 | 0.00 |
| Jun 05 2024 | 0.027221 | 0.000376 | 1.40% | 0.026364 | 0.027363 | 0.026223 | 0.00 |
| Jun 04 2024 | 0.026845 | 0.000363 | 1.37% | 0.026515 | 0.026966 | 0.026344 | 0.00 |
| Jun 03 2024 | 0.026481 | -0.000129 | -0.48% | 0.026579 | 0.0271 | 0.026454 | 0.00 |
| Jun 02 2024 | 0.02661 | -0.000234 | -0.87% | 0.026845 | 0.026998 | 0.026407 | 0.00 |
| Jun 01 2024 | 0.026845 | 0.000352 | 1.33% | 0.026495 | 0.026938 | 0.026402 | 0.00 |
| May 31 2024 | 0.026493 | 0.000119 | 0.45% | 0.026364 | 0.027053 | 0.026207 | 0.00 |
| May 30 2024 | 0.026374 | -0.000133 | -0.50% | 0.026517 | 0.026901 | 0.026073 | 0.00 |
| May 29 2024 | 0.026507 | -0.000557 | -2.06% | 0.027036 | 0.027328 | 0.026339 | 0.00 |
