Joys Digital Historical Data - JOYSSEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Joys Digital	JOYSSEUR	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000022	0.59%	0.003736	0.068486	0.070976

Open	High	Low	Prev. Close	52 Week Range
0.003714	0.003743	0.003702	0.003714	0.001178 - 0.004023

Exchange	Time	Size	Trade Price	Currency
LATK	05:55:11	100.00	0.001183	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JOYSS	JOYSSUSD	JOYSSGBP	JOYSSBTC

JOYSSEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003426	0.003918	0.001414	419,700.00	0.00031	9.03%
1 Month	0.003426	0.00396	0.001414	419,700.00	0.00031	9.03%
3 Months	0.003426	0.004023	0.001178	419,700.00	0.00031	9.03%
6 Months	0.0016	0.004023	0.001178	419,700.00	0.002135	133.41%
1 Year	0.00124	0.004023	0.001178	419,700.00	0.002496	201.36%
3 Years	0.006954	0.014771	0.000196	869,083.56	-0.003218	-46.28%
5 Years	0.007316	0.014771	0.000196	707,613.59	-0.003581	-48.94%

JOYSSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.003714	0.00000700	0.19%	0.003704	0.003725	0.003698	0.00
Jun 14 2024	0.003707	-0.000028	-0.75%	0.003736	0.003788	0.00365	0.00
Jun 13 2024	0.003735	-0.000053	-1.40%	0.00379	0.003794	0.003702	0.00
Jun 12 2024	0.003788	0.000021	0.56%	0.003767	0.003872	0.003738	0.00
Jun 11 2024	0.003767	-0.000103	-2.66%	0.003873	0.003875	0.003702	0.00
Jun 10 2024	0.003871	-0.00000900	-0.23%	0.003426	0.003918	0.001414	419,700.00
Jun 09 2024	0.00388	0.000024	0.62%	0.003855	0.003889	0.003847	0.00
Jun 08 2024	0.003856	0.00000004	0.00%	0.003853	0.00387	0.00385	0.00
Jun 07 2024	0.003856	-0.000043	-1.10%	0.003898	0.003968	0.003823	0.00
Jun 06 2024	0.003899	-0.000021	-0.54%	0.003922	0.003944	0.003868	0.00
Jun 05 2024	0.00392	0.00003	0.77%	0.003426	0.00396	0.001414	419,700.00
Jun 04 2024	0.00389	0.000105	2.76%	0.003785	0.003909	0.003777	0.00
Jun 03 2024	0.003785	0.000036	0.96%	0.003745	0.003876	0.003737	0.00
Jun 02 2024	0.003749	0.00000400	0.11%	0.003747	0.003781	0.003725	0.00
Jun 01 2024	0.003745	0.000012	0.32%	0.00374	0.003753	0.003729	0.00
May 31 2024	0.003733	-0.000052	-1.37%	0.003785	0.003807	0.00369	0.00
May 30 2024	0.003785	0.000032	0.85%	0.003756	0.003845	0.003725	0.00
May 29 2024	0.003753	-0.000027	-0.71%	0.003777	0.003809	0.003724	0.00
May 28 2024	0.00378	-0.000052	-1.36%	0.003831	0.003834	0.003722	0.00
May 27 2024	0.003832	0.000041	1.08%	0.003426	0.003897	0.001414	419,700.00
May 26 2024	0.003791	-0.00004	-1.04%	0.003833	0.003845	0.003777	0.00
May 25 2024	0.003831	0.000035	0.92%	0.003793	0.003852	0.003793	0.00
May 24 2024	0.003796	0.000034	0.90%	0.003758	0.003828	0.003697	0.00
May 23 2024	0.003761	-0.000066	-1.72%	0.003838	0.003871	0.003695	0.00
May 22 2024	0.003828	-0.000037	-0.96%	0.003862	0.003904	0.003823	0.00
May 21 2024	0.003864	-0.000064	-1.63%	0.003926	0.003955	0.00379	0.00
May 20 2024	0.003928	0.000275	7.53%	0.003426	0.003933	0.001414	419,700.00
May 19 2024	0.003653	-0.000046	-1.24%	0.003694	0.003733	0.00364	0.00
May 18 2024	0.003699	0.00000300	0.08%	0.003698	0.003721	0.003682	0.00
May 17 2024	0.003696	0.000092	2.55%	0.003605	0.003719	0.0036	0.00
May 16 2024	0.003604	-0.000046	-1.26%	0.003654	0.003671	0.00354	0.00