Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Jetcoin | JETUSD | Crypto | 49,235 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000043 | 1.13% | 0.003848 | 6,412,514,000.00 | 4,681.14 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003805 | 0.003856 | 0.003805 | 0.003805 | 0.000756 - 0.025706 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 13:23:41 | 1,203,791.75 | 0.004156 | USD |
JETUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003896 | 0.004035 | 0.002652 | 32,309,872.30 | -0.000049 | -1.25% |
1 Month | 0.004246 | 0.004361 | 0.002639 | 32,309,872.30 | -0.000399 | -9.39% |
3 Months | 0.001254 | 0.004427 | 0.001246 | 28,001,946.30 | 0.002594 | 206.92% |
6 Months | 0.001696 | 0.025706 | 0.000756 | 32,468,023.89 | 0.002152 | 126.91% |
1 Year | 0.001473 | 0.025706 | 0.000756 | 33,087,423.05 | 0.002374 | 161.14% |
3 Years | 0.058413 | 0.085622 | 0.000756 | 12,736,362.64 | -0.054565 | -93.41% |
5 Years | 0.014967 | 0.121435 | 0.000756 | 8,787,492.67 | -0.011119 | -74.29% |
JETUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.003808 | -0.00002 | -0.52% | 0.003825 | 0.003834 | 0.00375 | 0.00 |
Apr 26 2024 | 0.003828 | -0.000041 | -1.06% | 0.003869 | 0.003886 | 0.003801 | 0.00 |
Apr 25 2024 | 0.003869 | 0.000017 | 0.44% | 0.003856 | 0.003916 | 0.003768 | 0.00 |
Apr 24 2024 | 0.003852 | -0.000131 | -3.29% | 0.003985 | 0.004025 | 0.003814 | 0.00 |
Apr 23 2024 | 0.003983 | -0.000029 | -0.72% | 0.004008 | 0.004032 | 0.003952 | 0.00 |
Apr 22 2024 | 0.004012 | 0.000113 | 2.90% | 0.003896 | 0.004035 | 0.002652 | 32,309,872.00 |
Apr 21 2024 | 0.003899 | 0.00000500 | 0.13% | 0.003887 | 0.003941 | 0.003856 | 0.00 |
Apr 20 2024 | 0.003895 | 0.000052 | 1.35% | 0.00383 | 0.003927 | 0.003795 | 0.00 |
Apr 19 2024 | 0.003843 | 0.000032 | 0.84% | 0.003803 | 0.00393 | 0.003576 | 0.00 |
Apr 18 2024 | 0.003811 | 0.000131 | 3.57% | 0.003677 | 0.003848 | 0.003651 | 0.00 |
Apr 17 2024 | 0.003679 | -0.000144 | -3.77% | 0.003831 | 0.003867 | 0.003592 | 0.00 |
Apr 16 2024 | 0.003823 | 0.000017 | 0.45% | 0.003805 | 0.003857 | 0.003703 | 0.00 |
Apr 15 2024 | 0.003806 | -0.000141 | -3.57% | 0.003947 | 0.004011 | 0.002639 | 32,309,872.00 |
Apr 14 2024 | 0.003948 | 0.000078 | 2.02% | 0.003859 | 0.003951 | 0.00373 | 0.00 |
Apr 13 2024 | 0.003869 | -0.000159 | -3.95% | 0.004026 | 0.004077 | 0.003696 | 0.00 |
Apr 12 2024 | 0.004028 | -0.000176 | -4.19% | 0.004201 | 0.004272 | 0.003962 | 0.00 |
Apr 11 2024 | 0.004204 | -0.000029 | -0.69% | 0.004234 | 0.004275 | 0.004174 | 0.00 |
Apr 10 2024 | 0.004233 | 0.000083 | 2.00% | 0.004147 | 0.004265 | 0.004053 | 0.00 |
Apr 09 2024 | 0.004151 | -0.000152 | -3.53% | 0.004296 | 0.004305 | 0.004097 | 0.00 |
Apr 08 2024 | 0.004303 | 0.000136 | 3.28% | 0.004134 | 0.004361 | 0.004134 | 32,309,872.00 |
Apr 07 2024 | 0.004166 | 0.000029 | 0.70% | 0.004134 | 0.004215 | 0.004134 | 0.00 |
Apr 06 2024 | 0.004137 | 0.000058 | 1.42% | 0.004066 | 0.004176 | 0.00405 | 0.00 |
Apr 05 2024 | 0.004079 | -0.000028 | -0.68% | 0.004111 | 0.004123 | 0.003961 | 0.00 |
Apr 04 2024 | 0.004107 | 0.000139 | 3.50% | 0.003964 | 0.004158 | 0.003907 | 0.00 |
Apr 03 2024 | 0.003968 | 0.00004 | 1.02% | 0.00393 | 0.004016 | 0.003876 | 0.00 |
Apr 02 2024 | 0.003928 | -0.000264 | -6.30% | 0.00418 | 0.00418 | 0.003875 | 0.00 |
Apr 01 2024 | 0.004192 | -0.000084 | -1.96% | 0.004246 | 0.004256 | 0.004093 | 32,309,872.00 |
Mar 31 2024 | 0.004276 | 0.000096 | 2.30% | 0.004184 | 0.004279 | 0.004183 | 0.00 |
Mar 30 2024 | 0.00418 | -0.000014 | -0.33% | 0.004191 | 0.004221 | 0.004176 | 0.00 |
Mar 29 2024 | 0.004194 | -0.000052 | -1.22% | 0.004246 | 0.004256 | 0.004146 | 0.00 |
Mar 28 2024 | 0.004246 | 0.000092 | 2.21% | 0.00417 | 0.004297 | 0.004137 | 0.00 |