Jetcoin Historical Data - JETGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Jetcoin	JETGBP	Crypto	46,790	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000015	0.51%	0.002928	2,598,916,306.07	3,562.23

Open	High	Low	Prev. Close	52 Week Range
0.002914	0.002943	0.0029	0.002913	0.0006 - 0.003452

Exchange	Time	Size	Trade Price	Currency
MRTX	17:13:10	1,203,791.75	0.001315	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JET	JETEUR	JETUSD	JETBTC

JETGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003146	0.003183	0.002178	32,309,872.30	-0.000218	-6.92%
1 Month	0.003146	0.003292	0.002178	32,309,872.30	-0.000218	-6.92%
3 Months	0.001053	0.003452	0.001053	28,001,946.30	0.001875	177.99%
6 Months	0.001528	0.003452	0.0006	32,058,585.60	0.001399	91.55%
1 Year	0.001539	0.003452	0.0006	33,374,294.23	0.001389	90.29%
3 Years	0.048949	0.058381	0.0006	12,870,506.98	-0.046021	-94.02%
5 Years	0.012827	0.088205	0.0006	8,831,451.13	-0.009899	-77.17%

JETGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.002922	-0.000099	-3.28%	0.003015	0.003034	0.002887	0.00
May 09 2024	0.003021	0.000086	2.93%	0.002942	0.003033	0.00292	0.00
May 08 2024	0.002935	-0.000065	-2.17%	0.002994	0.003024	0.002923	0.00
May 07 2024	0.003	-0.000018	-0.60%	0.003022	0.003081	0.002991	0.00
May 06 2024	0.003018	-0.000046	-1.50%	0.003146	0.003183	0.002178	32,309,872.00
May 05 2024	0.003064	0.000011	0.36%	0.003061	0.003088	0.003013	0.00
May 04 2024	0.003053	0.000041	1.36%	0.003008	0.003078	0.002996	0.00
May 03 2024	0.003013	0.000182	6.42%	0.002829	0.003031	0.002815	0.00
May 02 2024	0.002831	0.000034	1.22%	0.002795	0.002857	0.002732	0.00
May 01 2024	0.002796	-0.000115	-3.95%	0.002913	0.002919	0.002719	0.00
Apr 30 2024	0.002912	-0.000138	-4.53%	0.00305	0.003091	0.002847	0.00
Apr 29 2024	0.003049	0.000029	0.96%	0.003146	0.003183	0.002178	32,309,872.00
Apr 28 2024	0.003021	-0.00000300	-0.10%	0.003018	0.003065	0.00301	0.00
Apr 27 2024	0.003023	-0.00004	-1.31%	0.003063	0.003069	0.003003	0.00
Apr 26 2024	0.003063	-0.00003	-0.97%	0.003093	0.003108	0.003044	0.00
Apr 25 2024	0.003093	-0.00000200	-0.06%	0.003096	0.003128	0.003023	0.00
Apr 24 2024	0.003095	-0.000104	-3.25%	0.00321	0.00323	0.003066	0.00
Apr 23 2024	0.003199	-0.000051	-1.57%	0.003245	0.003263	0.003184	0.00
Apr 22 2024	0.00325	0.0001	3.17%	0.003146	0.003292	0.00304	32,309,872.00
Apr 21 2024	0.003151	-0.00000068	-0.02%	0.003151	0.003191	0.003123	0.00
Apr 20 2024	0.003151	0.000043	1.38%	0.003101	0.003177	0.003071	0.00
Apr 19 2024	0.003109	0.000043	1.40%	0.003057	0.003156	0.002901	0.00
Apr 18 2024	0.003065	0.000109	3.68%	0.002961	0.003089	0.002927	0.00
Apr 17 2024	0.002957	-0.00012	-3.90%	0.003077	0.003112	0.002886	0.00
Apr 16 2024	0.003076	0.00002	0.65%	0.003056	0.003102	0.002983	0.00
Apr 15 2024	0.003057	-0.000117	-3.69%	0.003146	0.003214	0.003019	32,309,872.00
Apr 14 2024	0.003174	0.00001	0.32%	0.003146	0.003186	0.00304	0.00
Apr 13 2024	0.003164	-0.000087	-2.68%	0.003251	0.00329	0.00301	0.00
Apr 12 2024	0.003251	-0.000098	-2.93%	0.003356	0.003412	0.003188	0.00
Apr 11 2024	0.003349	-0.000025	-0.74%	0.003371	0.003405	0.003331	0.00