Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Jetcoin | JETBTC | Crypto | 47,935 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000006 | 53,258.99183909 | 0.07300000 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000006 | 0.00000006 | 0.00000006 | 0.00000006 | 0.00000002 - 0.00000016 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 17:13:10 | 1,203,791.75 | 0.00000004 | BTC |
JETBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 32,309,872.30 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000006 | 0.00000000 | 32,309,872.30 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000006 | 0.00000000 | 28,001,946.30 | 0.00000000 | 0.00% |
6 Months | 0.00000005 | 0.00000006 | 0.00000002 | 32,271,232.41 | 0.00000001 | 20.00% |
1 Year | 0.00000007 | 0.00000016 | 0.00000002 | 33,614,828.18 | -0.00000001 | -14.29% |
3 Years | 0.00000112 | 0.00000145 | 0.00000002 | 12,939,735.22 | -0.00000106 | -94.64% |
5 Years | 0.00000276 | 0.00000598 | 0.00000002 | 8,878,654.54 | -0.00000270 | -97.83% |
JETBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
May 07 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
May 06 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 32,309,872.00 |
May 05 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
May 04 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
May 03 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
May 02 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
May 01 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 30 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 29 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000004 | 0.00000006 | 0.00000004 | 32,309,872.00 |
Apr 28 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 27 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 26 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 25 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 24 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 23 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 22 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 32,309,872.00 |
Apr 21 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 20 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 19 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 18 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 17 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 16 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 15 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 32,309,872.00 |
Apr 14 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 13 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 12 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 11 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 10 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 09 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |