# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
24 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728691321 | JCR/USDT | https://www.digifinex.com/en-ww/trade/USDT/JCR | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/JCR | 0 | 23 hours ago |
0.0005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728691330 | JCR/BTC | https://exchange.latoken.com/exchange/JCR-BTC | BTC | 2 | https://exchange.latoken.com/exchange/JCR-BTC | 0 | 23 hours ago |
0.00300005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728691330 | JCR/ETH | https://exchange.latoken.com/exchange/JCR-ETH | ETH | 3 | https://exchange.latoken.com/exchange/JCR-ETH | 0 | 23 hours ago |
18.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728691330 | JCR/USDT | https://exchange.latoken.com/exchange/JCR-USDT | USDT | 4 | https://exchange.latoken.com/exchange/JCR-USDT | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 31.089345 | 0.539 | 1.73371294892 | 29.44525 | 32.211205 | 0 | CX |
4 | 30.27097 | 1.357375 | 4.48408161351 | 28.14298 | 33.24879 | 0 | CX |
12 | 33.372605 | -1.74426 | -5.22662225499 | 24.836005 | 35 | 0 | CX |
26 | 35.0045 | -3.376155 | -9.64491708209 | 24.836005 | 35.960905 | 0 | CX |
52 | 13.42828 | 18.200065 | 135.535340341 | 13.284325 | 36.89187 | 0 | CX |
156 | 19.13723 | 12.491115 | 65.2712801173 | 7.75494 | 36.89187 | 0.00100999 | CX |
260 | 19.13723 | 12.491115 | 65.2712801173 | 7.75494 | 36.89187 | 0.00100999 | CX |
JustCarbon is a blockchain-based carbon marketplace, where carbon emissions can be mitigated with the purchase of JustCarbon Removal tokens (JCR). One JCR token equates to exactly one tonne of carbon removed from the atmosphere, verified to the highest international standards.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728690600 | 31.225335 | 1.13 | 3.75 | 30.12696 | 31.705225 | 30.04474 | 0 |
1728604200 | 30.09716 | -0.21 | -0.70 | 30.28317 | 30.61177 | 29.44525 | 0 |
1728517800 | 30.309025 | -0.79 | -2.54 | 31.074465 | 31.251365 | 30.163435 | 0 |
1728431400 | 31.0981 | -0.12 | -0.37 | 31.148825 | 31.59248 | 30.93405 | 0 |
1728345000 | 31.213925 | -0.21 | -0.67 | 30.375105 | 32.211205 | 30.23185 | 0 |
1728258600 | 31.424645 | 0.4 | 1.28 | 31.009165 | 31.453955 | 30.917675 | 0 |
1728172200 | 31.02855 | 0.02 | 0.06 | 31.089345 | 31.18376 | 30.856305 | 0 |
1728085800 | 31.011415 | 0.63 | 2.07 | 30.375105 | 31.22899 | 30.23185 | 0 |
1727999400 | 30.382545 | 0.03 | 0.11 | 30.273595 | 30.719045 | 30.008825 | 0 |
1727913000 | 30.34915 | -0.1 | -0.32 | 30.416215 | 31.142425 | 29.989275 | 0 |
1727826600 | 30.447275 | -1.17 | -3.70 | 31.665285 | 32.041335 | 30.113525 | 0 |
1727740200 | 31.615975 | -1.23 | -3.76 | 32.76815 | 32.7845 | 31.46979 | 0 |
1727653800 | 32.850235 | -0.06 | -0.19 | 32.939515 | 33.00059 | 32.726075 | 0 |
1727567400 | 32.91323 | 0.04 | 0.12 | 32.91453 | 33.101355 | 32.726955 | 0 |
1727481000 | 32.87364 | 0.29 | 0.90 | 32.5567 | 33.24879 | 32.42319 | 0 |
1727394600 | 32.579915 | 1.09 | 3.45 | 31.596735 | 32.87216 | 31.335385 | 0 |
1727308200 | 31.49264 | -0.68 | -2.12 | 32.134325 | 32.30847 | 31.479825 | 0 |
1727221800 | 32.175465 | 0.49 | 1.54 | 31.663695 | 32.32975 | 31.366955 | 0 |
1727135400 | 31.68737 | -0.07 | -0.21 | 29.382395 | 31.93396 | 28.14298 | 0 |
1727049000 | 31.7546 | -0 | -0.01 | 31.68818 | 31.964575 | 31.20046 | 0 |
1726962600 | 31.75675 | 0.21 | 0.67 | 31.601815 | 31.75675 | 31.38765 | 0 |
1726876200 | 31.54633 | 0.04 | 0.12 | 31.46208 | 32.05113 | 31.211795 | 0 |
1726789800 | 31.507745 | 0.89 | 2.90 | 30.88998 | 31.92837 | 30.8484 | 0 |
1726703400 | 30.620405 | 0.49 | 1.61 | 30.14993 | 30.688485 | 29.62471 | 0 |
1726617000 | 30.135005 | 0.97 | 3.33 | 29.1222 | 30.66783 | 28.81736 | 0 |
1726530600 | 29.165035 | -0.41 | -1.37 | 29.58783 | 29.60187 | 28.777205 | 0 |
1726444200 | 29.57072 | -0.44 | -1.46 | 30.0047 | 30.19458 | 29.37627 | 0 |
1726357800 | 30.009075 | -0.28 | -0.94 | 30.27097 | 30.32405 | 29.753275 | 0 |
1726271400 | 30.293495 | 1.2 | 4.14 | 29.086425 | 30.33079 | 28.83039 | 0 |
1726185000 | 29.08909 | 0.4 | 1.41 | 28.69672 | 29.27827 | 28.685875 | 0 |
1726098600 | 28.68468 | -0.12 | -0.42 | 28.81621 | 28.99974 | 27.77872 | 0 |
1726012200 | 28.804495 | 0.24 | 0.85 | 28.47854 | 29.01709 | 28.214415 | 0 |
1725925800 | 28.56128 | 1.08 | 3.92 | 29.382395 | 29.92022 | 27.367915 | 0 |
1725839400 | 27.483905 | 0.44 | 1.61 | 27.087495 | 27.65797 | 26.81853 | 0 |
1725753000 | 27.048815 | 0.11 | 0.41 | 26.99301 | 27.41166 | 26.87174 | 0 |
1725666600 | 26.938995 | -1.14 | -4.05 | 28.08512 | 28.467055 | 26.27059 | 0 |
1725580200 | 28.076005 | -0.87 | -3.00 | 29.002645 | 29.118045 | 27.88779 | 0 |
1725493800 | 28.9444 | 0.12 | 0.40 | 28.70935 | 29.25179 | 27.90838 | 0 |
1725407400 | 28.82917 | -0.75 | -2.54 | 29.566585 | 29.893215 | 28.78581 | 0 |
1725321000 | 29.582 | 0.95 | 3.33 | 29.382395 | 29.92022 | 28.14298 | 0 |
1725234600 | 28.629615 | -0.85 | -2.88 | 29.478655 | 29.519405 | 28.622665 | 0 |
1725148200 | 29.477255 | -0.07 | -0.24 | 29.553225 | 29.673915 | 29.382965 | 0 |
1725061800 | 29.548625 | -0.14 | -0.47 | 29.648665 | 29.94048 | 28.955785 | 0 |
1724975400 | 29.687525 | 0.1 | 0.32 | 29.513705 | 30.58678 | 29.439165 | 0 |
1724889000 | 29.59245 | -0.24 | -0.80 | 29.74829 | 30.100275 | 28.96174 | 0 |
1724802600 | 29.830055 | -1.62 | -5.16 | 31.43754 | 31.59771 | 29.012745 | 0 |
1724716200 | 31.45263 | -0.69 | -2.13 | 32.17941 | 32.223775 | 31.45263 | 0 |
1724629800 | 32.13807 | 0.14 | 0.42 | 32.09883 | 32.500005 | 31.921095 | 0 |
1724543400 | 32.00239 | -0.01 | -0.03 | 32.05312 | 32.25032 | 31.833365 | 0 |
1724457000 | 32.011285 | 1.82 | 6.02 | 30.192275 | 32.4096 | 30.192275 | 0 |
1724370600 | 30.19291 | -0.4 | -1.30 | 29.382395 | 30.8139 | 28.14298 | 0 |
1724284200 | 30.59 | 1.03 | 3.50 | 29.503745 | 30.6935 | 29.445825 | 0 |
1724197800 | 29.55626 | -0.14 | -0.47 | 29.699415 | 30.665805 | 29.304375 | 0 |
1724111400 | 29.69541 | 0.31 | 1.04 | 29.382395 | 29.92022 | 28.14298 | 0 |
1724025000 | 29.38867 | -0.33 | -1.10 | 29.74469 | 30.106795 | 29.38867 | 0 |
1723938600 | 29.71594 | 0.25 | 0.86 | 29.43909 | 29.83176 | 29.421405 | 0 |
1723852200 | 29.463315 | 0.67 | 2.31 | 28.780735 | 29.91389 | 28.584825 | 0 |
1723765800 | 28.797745 | -0.63 | -2.13 | 29.382395 | 29.92022 | 28.14298 | 0 |
1723679400 | 29.424805 | -0.84 | -2.77 | 30.261325 | 30.88381 | 29.243975 | 0 |
1723593000 | 30.262955 | 0.56 | 1.90 | 29.677715 | 30.77784 | 29.243825 | 0 |
1723506600 | 29.699775 | 0.28 | 0.97 | 30.86809 | 30.86809 | 28.933995 | 0 |
1723420200 | 29.41588 | -1.02 | -3.34 | 30.554345 | 30.86788 | 29.17174 | 0 |
1723333800 | 30.431925 | 0.09 | 0.29 | 30.439355 | 30.74274 | 30.149775 | 0 |
1723247400 | 30.344015 | -0.55 | -1.78 | 30.86809 | 30.86809 | 29.807195 | 0 |
1723161000 | 30.89272 | 3.32 | 12.04 | 27.515425 | 31.326265 | 27.410395 | 0 |
1723074600 | 27.57204 | -0.42 | -1.51 | 28.024035 | 28.84396 | 27.293305 | 0 |
1722988200 | 27.993795 | 0.86 | 3.17 | 26.996415 | 28.533265 | 26.996415 | 0 |
1722901800 | 27.133915 | -1.97 | -6.77 | 30.3345 | 30.537075 | 24.836005 | 0 |
1722815400 | 29.10391 | -1.27 | -4.19 | 30.3345 | 30.537075 | 28.661325 | 0 |
1722729000 | 30.37622 | -0.34 | -1.12 | 30.71079 | 31.07497 | 29.95 | 0 |
1722642600 | 30.72043 | -1.9 | -5.82 | 32.71247 | 32.76102 | 30.59387 | 0 |
1722556200 | 32.620385 | 0.27 | 0.83 | 32.33095 | 32.78864 | 31.146295 | 0 |
1722469800 | 32.35218 | -0.76 | -2.31 | 33.085055 | 33.409235 | 32.26194 | 0 |
1722383400 | 33.11654 | -0.29 | -0.88 | 33.41203 | 33.48908 | 32.651885 | 0 |
1722297000 | 33.41136 | -0.7 | -2.05 | 32.894365 | 35 | 32.894365 | 0 |
1722210600 | 34.11091 | 0.07 | 0.20 | 33.901255 | 34.14097 | 33.556325 | 0 |
1722124200 | 34.04348 | 0.09 | 0.26 | 33.95649 | 34.693305 | 33.347755 | 0 |
1722037800 | 33.954435 | 1.08 | 3.29 | 32.894365 | 34.10197 | 32.894365 | 0 |
1721951400 | 32.872575 | 0.18 | 0.56 | 32.698015 | 33.04787 | 31.747 | 0 |
1721865000 | 32.690165 | -0.29 | -0.86 | 32.9826 | 33.545425 | 32.591795 | 0 |
1721778600 | 32.97522 | -0.82 | -2.41 | 33.802235 | 33.867585 | 32.73056 | 0 |
1721692200 | 33.791 | -0.17 | -0.49 | 28.458965 | 34.15114 | 26.851565 | 0 |
1721605800 | 33.956115 | 0.35 | 1.05 | 33.564325 | 34.14749 | 32.95173 | 0 |
1721519400 | 33.603805 | 0.22 | 0.66 | 33.372605 | 33.8107 | 33.1658 | 0 |
1721433000 | 33.38276 | 1.4 | 4.39 | 31.98398 | 33.723535 | 31.64991 | 0 |
1721346600 | 31.9793 | -0.11 | -0.33 | 32.042445 | 32.552305 | 31.615005 | 0 |
1721260200 | 32.084725 | -0.51 | -1.55 | 32.545215 | 33.04903 | 31.953315 | 0 |
1721173800 | 32.591175 | 0.22 | 0.67 | 32.425825 | 32.68241 | 31.249325 | 0 |
1721087400 | 32.37392 | 1.84 | 6.03 | 28.458965 | 32.421265 | 26.851565 | 0 |
1721001000 | 30.531805 | 0.92 | 3.10 | 29.617095 | 30.69628 | 29.617095 | 0 |
1720914600 | 29.61444 | 0.67 | 2.32 | 28.945255 | 29.89732 | 28.894115 | 0 |
1720828200 | 28.94336 | 0.26 | 0.92 | 28.67476 | 29.267915 | 28.288335 | 0 |