Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JustCarbon Removal Token | JCREUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.15964 | 0.52% | 31.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.95 | 31.19 | 30.85 | 30.95 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:35:15 | 0.00000000 | 18.00 | EUR |
JCREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 18.00 | 18.68 | 17.97 | 0.91 | 13.11 | 72.85% |
| 5 Years | 18.00 | 18.68 | 17.97 | 0.91 | 13.11 | 72.85% |
JCREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 30.95 | 0.060 | 0.20% | 30.87 | 31.05 | 30.82 | 0.00 |
| Jun 14 2024 | 30.89 | -0.240 | -0.76% | 31.13 | 31.57 | 30.42 | 0.00 |
| Jun 13 2024 | 31.13 | -0.440 | -1.39% | 31.58 | 31.61 | 30.85 | 0.00 |
| Jun 12 2024 | 31.57 | 0.170 | 0.55% | 31.39 | 32.27 | 31.15 | 0.00 |
| Jun 11 2024 | 31.39 | -0.860 | -2.67% | 32.27 | 32.29 | 30.85 | 0.00 |
| Jun 10 2024 | 32.26 | -0.080 | -0.24% | 29.02 | 32.65 | 11.78 | 0.00 |
| Jun 09 2024 | 32.33 | 0.200 | 0.61% | 32.13 | 32.41 | 32.06 | 0.00 |
| Jun 08 2024 | 32.14 | 0.00 | 0.00% | 32.10 | 32.25 | 32.09 | 0.00 |
| Jun 07 2024 | 32.14 | -0.360 | -1.09% | 32.49 | 33.07 | 31.86 | 0.00 |
| Jun 06 2024 | 32.49 | -0.180 | -0.55% | 32.68 | 32.87 | 32.23 | 0.00 |
| Jun 05 2024 | 32.67 | 0.250 | 0.78% | 29.02 | 33.00 | 11.78 | 0.00 |
| Jun 04 2024 | 32.42 | 0.870 | 2.76% | 31.54 | 32.58 | 31.48 | 0.00 |
| Jun 03 2024 | 31.54 | 0.300 | 0.96% | 31.21 | 32.30 | 31.14 | 0.00 |
| Jun 02 2024 | 31.24 | 0.040 | 0.12% | 31.22 | 31.51 | 31.05 | 0.00 |
| Jun 01 2024 | 31.21 | 0.100 | 0.32% | 31.16 | 31.28 | 31.08 | 0.00 |
| May 31 2024 | 31.11 | -0.440 | -1.38% | 31.54 | 31.73 | 30.75 | 0.00 |
| May 30 2024 | 31.55 | 0.270 | 0.85% | 31.30 | 32.04 | 31.04 | 0.00 |
| May 29 2024 | 31.28 | -0.220 | -0.71% | 31.47 | 31.74 | 31.04 | 0.00 |
| May 28 2024 | 31.50 | -0.430 | -1.35% | 31.92 | 31.95 | 31.02 | 0.00 |
| May 27 2024 | 31.93 | 0.340 | 1.09% | 29.02 | 32.47 | 11.78 | 0.00 |
| May 26 2024 | 31.59 | -0.340 | -1.05% | 31.95 | 32.04 | 31.47 | 0.00 |
| May 25 2024 | 31.92 | 0.300 | 0.93% | 31.61 | 32.10 | 31.61 | 0.00 |
| May 24 2024 | 31.63 | 0.290 | 0.91% | 31.32 | 31.90 | 30.81 | 0.00 |
| May 23 2024 | 31.34 | -0.550 | -1.73% | 31.98 | 32.26 | 30.79 | 0.00 |
| May 22 2024 | 31.90 | -0.310 | -0.95% | 32.18 | 32.53 | 31.86 | 0.00 |
| May 21 2024 | 32.20 | -0.530 | -1.62% | 32.72 | 32.96 | 31.58 | 0.00 |
| May 20 2024 | 32.74 | 2.29 | 7.53% | 29.02 | 32.78 | 11.78 | 0.00 |
| May 19 2024 | 30.44 | -0.390 | -1.25% | 30.78 | 31.11 | 30.34 | 0.00 |
| May 18 2024 | 30.83 | 0.030 | 0.09% | 30.81 | 31.01 | 30.69 | 0.00 |
| May 17 2024 | 30.80 | 0.770 | 2.55% | 30.04 | 30.99 | 30.00 | 0.00 |
| May 16 2024 | 30.03 | -0.390 | -1.27% | 30.45 | 30.59 | 29.50 | 0.00 |
