Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 193,710,040.43 |
|
|||||
| News | - | ||||||
| Day High | 0.02941 | Low High |
|||||
| Day Low | 0.02849 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JasmyCoin | JASMYUSD | Crypto | 1,405,632,600 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00025 | -0.86% | 0.02883 | 0.02882 | 0.02884 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02909 | 0.02941 | 0.02849 | 0.02908 | 0.00295 - 0.0447 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:06:17 | 24.00 | 0.02884 | USD |
JasmyCoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/11/2024 | 20:05 | NEWSBTC | Crypto Analyst Identifies 5 Altcoins To Buy That Could Be A.. |
| 6/06/2024 | 12:00 | NEWSBTC | Shiba Inu, Cardano Seeing Explosive Whale Activity,.. |
| 5/31/2024 | 11:00 | NEWSBTC | Rumor Of Apple Partnership Sends Crypto Altcoin Soaring By.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JASMYUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03333 | 0.03889 | 0.027 | 1,120,495,017.27 | -0.0045 | -13.50% |
| 1 Month | 0.02079 | 0.0447 | 0.02067 | 1,595,623,329.83 | 0.00804 | 38.67% |
| 3 Months | 0.02083 | 0.0447 | 0.01523 | 1,001,719,397.41 | 0.008 | 38.41% |
| 6 Months | 0.00643 | 0.0447 | 0.00452 | 1,148,904,790.29 | 0.0224 | 348.37% |
| 1 Year | 0.00432 | 0.0447 | 0.00295 | 755,328,842.37 | 0.02451 | 567.36% |
| 3 Years | 1.79 | 1.97 | 0.00273 | 711,700,375.14 | -1.76 | -98.39% |
| 5 Years | 4.71 | 4.73 | 0.00273 | 638,900,726.96 | -4.68 | -99.39% |
