Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 118,979.88 |
|
|||||
| News | - | ||||||
| Day High | 0.00001 | Low High |
|||||
| Day Low | 0.00000961 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JasmyCoin | JASMYETH | Crypto | 1,722,299,400 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000028 | 2.84% | 0.00001 | 0.00001 | 0.00001 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000986 | 0.00001 | 0.00000961 | 0.00000986 | 0.00000108 - 0.000012 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 01:00:47 | 0.015345 | 0.00000997 | ETH |
JasmyCoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/11/2024 | 20:05 | NEWSBTC | Crypto Analyst Identifies 5 Altcoins To Buy That Could Be A.. |
| 6/06/2024 | 12:00 | NEWSBTC | Shiba Inu, Cardano Seeing Explosive Whale Activity,.. |
| 5/31/2024 | 11:00 | NEWSBTC | Rumor Of Apple Partnership Sends Crypto Altcoin Soaring By.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JASMYETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000011 | 0.000012 | 0.00000527 | 921,466.50 | -0.00000060 | -5.59% |
| 1 Month | 0.00000680 | 0.000012 | 0.00000526 | 986,923.57 | 0.00000334 | 49.12% |
| 3 Months | 0.00000601 | 0.000012 | 0.00000526 | 954,504.48 | 0.00000413 | 68.72% |
| 6 Months | 0.00000261 | 0.000012 | 0.00000108 | 1,718,410.86 | 0.00000753 | 288.51% |
| 1 Year | 0.00000202 | 0.000012 | 0.00000108 | 2,464,103.41 | 0.00000812 | 401.98% |
| 3 Years | 0.000073 | 0.004773 | 0.00000108 | 21,055,747.75 | -0.000063 | -86.09% |
| 5 Years | 0.0025 | 0.004773 | 0.00000108 | 19,025,450.68 | -0.00249 | -99.59% |
