Jarvis+ Coins Historical Data - JAREUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Jarvis+ Coins	JAREUR	Crypto	1,142,976	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000018	-1.02%	0.001767	0.001767	0.001767

Open	High	Low	Prev. Close	52 Week Range
0.001786	0.001844	0.001696	0.001785	0.000698 - 0.0024

Exchange	Time	Size	Trade Price	Currency
KUCN	04:43:48	454.65	0.001626	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
7.36	2,501.49	JAR	JARUSD	JARGBP	JARBTC

JAREUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001786	0.001844	0.001178	2,501.49	-0.000019	-1.08%
1 Month	0.001898	0.002012	0.001178	2,501.49	-0.000131	-6.91%
3 Months	0.001197	0.002022	0.001178	2,501.49	0.00057	47.64%
6 Months	0.001007	0.002022	0.000974	2,501.49	0.000759	75.41%
1 Year	0.00214	0.0024	0.000698	1,401,714.84	-0.000373	-17.44%
3 Years	0.010016	0.019464	0.000698	14,440,450.30	-0.00825	-82.36%
5 Years	0.009367	0.069897	0.000624	11,827,689.93	-0.0076	-81.14%

JAREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.001785	0.00000400	0.22%	0.001784	0.001798	0.001755	0.00
May 04 2024	0.001781	0.000025	1.42%	0.001755	0.001795	0.001747	0.00
May 03 2024	0.001755	0.000101	6.11%	0.001654	0.001767	0.001645	0.00
May 02 2024	0.001654	0.000019	1.16%	0.001635	0.001667	0.001596	0.00
May 01 2024	0.001635	-0.000077	-4.50%	0.001705	0.001709	0.001593	0.00
Apr 30 2024	0.001713	-0.000074	-4.14%	0.001786	0.00181	0.001666	0.00
Apr 29 2024	0.001786	0.000021	1.19%	0.001786	0.001844	0.001178	2,501.00
Apr 28 2024	0.001766	-0.000015	-0.84%	0.001783	0.001804	0.001762	0.00
Apr 27 2024	0.00178	-0.00001	-0.56%	0.001789	0.001791	0.001756	0.00
Apr 26 2024	0.001791	-0.000014	-0.78%	0.001805	0.001815	0.001779	0.00
Apr 25 2024	0.001804	0.00000039	0.02%	0.001803	0.001825	0.001763	0.00
Apr 24 2024	0.001804	-0.000057	-3.06%	0.001866	0.00188	0.001784	0.00
Apr 23 2024	0.001861	-0.000022	-1.17%	0.001881	0.001891	0.001851	0.00
Apr 22 2024	0.001883	0.000051	2.78%	0.001786	0.001893	0.001178	2,501.00
Apr 21 2024	0.001833	0.00000200	0.11%	0.001826	0.001854	0.001812	0.00
Apr 20 2024	0.001831	0.000026	1.44%	0.001795	0.001844	0.00178	0.00
Apr 19 2024	0.001805	0.000014	0.78%	0.001786	0.001844	0.001696	0.00
Apr 18 2024	0.001791	0.000064	3.71%	0.001728	0.001803	0.00171	0.00
Apr 17 2024	0.001727	-0.000074	-4.11%	0.001804	0.001822	0.001685	0.00
Apr 16 2024	0.0018	0.00000900	0.50%	0.001793	0.001815	0.001744	0.00
Apr 15 2024	0.001791	-0.000061	-3.29%	0.001912	0.001922	0.00177	2,501.00
Apr 14 2024	0.001852	0.00000200	0.11%	0.001824	0.00189	0.001769	0.00
Apr 13 2024	0.00185	-0.000049	-2.58%	0.001901	0.00193	0.001758	0.00
Apr 12 2024	0.001899	-0.000061	-3.11%	0.001961	0.001996	0.001858	0.00
Apr 11 2024	0.001959	-0.00001	-0.51%	0.001966	0.001989	0.001947	0.00
Apr 10 2024	0.00197	0.000056	2.93%	0.001912	0.001985	0.001876	0.00
Apr 09 2024	0.001913	-0.000063	-3.19%	0.001977	0.00198	0.001889	0.00
Apr 08 2024	0.001977	0.000054	2.81%	0.001898	0.002012	0.001835	2,501.00
Apr 07 2024	0.001923	0.000012	0.63%	0.001908	0.001946	0.001908	0.00
Apr 06 2024	0.001911	0.000028	1.49%	0.001877	0.001928	0.001869	0.00