ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,531.26
      0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Jarvis+ Coins (Cryptocurrency:JARBTC)

      6. Jarvis+ Coins (Cryptocurrency:JARBTC) Historical

      JARBTC Jarvis+ Coins

      0.00000003
      0.00 (0.00%)
      20:02:07 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Jarvis+ Coins JARBTC Crypto 1,144,956 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000003 0.00000003 0.00000003
      Open High Low Prev. Close 52 Week Range
      0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 - 0.00000011
      Exchange Time Size Trade Price Currency
      KUCN 20:02:15 454.65 0.00000005 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 JAR JAREUR JARGBP JARUSD

      JARBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000050.000000050.000000032,501.49-0.00000002-40.00%
      1 Month0.000000000.000000050.000000002,501.490.000000000.00%
      3 Months0.000000000.000000050.000000002,501.490.000000000.00%
      6 Months0.000000000.000000050.000000002,501.490.000000000.00%
      1 Year0.000000100.000000110.000000031,354,093.57-0.00000007-70.00%
      3 Years0.000000220.000000470.0000000314,578,811.65-0.00000019-86.36%
      5 Years0.000001030.000920000.0000000311,845,283.17-0.00000100-97.09%

      JARBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Apr 27 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 26 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 25 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 24 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 23 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 22 2024 0.00000003 0.00000000 0.00% 0.00000005 0.00000005 0.00000003 2,501.00
      Apr 21 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 20 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 19 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 18 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 17 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 16 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 15 2024 0.00000003 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,501.00
      Apr 14 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 13 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 12 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 11 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 10 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 09 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 08 2024 0.00000003 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,501.00
      Apr 07 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 06 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 05 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 04 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 03 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 02 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 01 2024 0.00000003 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,501.00
      Mar 31 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 30 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 29 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 28 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      JARBTC
      Jarvis+ Coins
      Delayed Upgrade Clock