Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Jade Token | JADEUSD | Crypto | 3,741,974 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000149 | 0.50% | 0.029935 | 1,349,818,801.73 | 6,652,303.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029779 | 0.030028 | 0.0297 | 0.029786 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:51:56 | 0.00000000 | 0.031706 | USD |
JADEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.000451 | 0.04968 | 0.00013 | 13,014.31 | 0.029484 | 6,537.70% |
JADEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.029781 | 0.000071 | 0.24% | 0.029697 | 0.029879 | 0.029623 | 0.00 |
| Jun 14 2024 | 0.029711 | -0.000346 | -1.15% | 0.03008 | 0.030294 | 0.029259 | 0.00 |
| Jun 13 2024 | 0.030056 | -0.000649 | -2.11% | 0.030712 | 0.030769 | 0.029802 | 0.00 |
| Jun 12 2024 | 0.030706 | 0.000385 | 1.27% | 0.030297 | 0.031495 | 0.030108 | 0.00 |
| Jun 11 2024 | 0.030321 | -0.000942 | -3.01% | 0.031291 | 0.031291 | 0.029773 | 0.00 |
| Jun 10 2024 | 0.031263 | -0.000082 | -0.26% | 0.030473 | 0.031568 | 0.030413 | 0.00 |
| Jun 09 2024 | 0.031345 | 0.000147 | 0.47% | 0.031179 | 0.031428 | 0.031123 | 0.00 |
| Jun 08 2024 | 0.031198 | -0.00000300 | -0.01% | 0.031178 | 0.031283 | 0.031143 | 0.00 |
| Jun 07 2024 | 0.031201 | -0.000649 | -2.04% | 0.03184 | 0.032365 | 0.030835 | 0.00 |
| Jun 06 2024 | 0.03185 | -0.000145 | -0.45% | 0.03202 | 0.032238 | 0.03159 | 0.00 |
| Jun 05 2024 | 0.031995 | 0.000242 | 0.76% | 0.030473 | 0.03229 | 0.030413 | 0.00 |
| Jun 04 2024 | 0.031753 | 0.000798 | 2.58% | 0.030962 | 0.031965 | 0.03085 | 0.00 |
| Jun 03 2024 | 0.030955 | 0.000447 | 1.46% | 0.030473 | 0.031619 | 0.030413 | 0.00 |
| Jun 02 2024 | 0.030508 | 0.000045 | 0.15% | 0.030473 | 0.03078 | 0.030315 | 0.00 |
| Jun 01 2024 | 0.030463 | 0.000104 | 0.34% | 0.030375 | 0.030516 | 0.030329 | 0.00 |
| May 31 2024 | 0.030359 | -0.000397 | -1.29% | 0.030763 | 0.031031 | 0.029982 | 0.00 |
| May 30 2024 | 0.030756 | 0.000334 | 1.10% | 0.030413 | 0.031288 | 0.0302 | 0.00 |
| May 29 2024 | 0.030422 | -0.000343 | -1.11% | 0.030739 | 0.030979 | 0.030195 | 0.00 |
| May 28 2024 | 0.030765 | -0.000434 | -1.39% | 0.031227 | 0.03127 | 0.030255 | 0.00 |
| May 27 2024 | 0.031199 | 0.000378 | 1.23% | 0.026605 | 0.031766 | 0.026473 | 0.00 |
| May 26 2024 | 0.030821 | -0.000334 | -1.07% | 0.031169 | 0.03126 | 0.030707 | 0.00 |
| May 25 2024 | 0.031155 | 0.000297 | 0.96% | 0.030839 | 0.031296 | 0.030831 | 0.00 |
| May 24 2024 | 0.030858 | 0.000314 | 1.03% | 0.030566 | 0.031139 | 0.029991 | 0.00 |
| May 23 2024 | 0.030543 | -0.000558 | -1.79% | 0.031096 | 0.031509 | 0.029932 | 0.00 |
| May 22 2024 | 0.031101 | -0.000475 | -1.50% | 0.031559 | 0.031767 | 0.031042 | 0.00 |
| May 21 2024 | 0.031577 | -0.000544 | -1.69% | 0.032152 | 0.032326 | 0.031152 | 0.00 |
| May 20 2024 | 0.032121 | 0.002318 | 7.78% | 0.026605 | 0.032176 | 0.026473 | 0.00 |
| May 19 2024 | 0.029803 | -0.000352 | -1.17% | 0.030123 | 0.030451 | 0.029683 | 0.00 |
| May 18 2024 | 0.030155 | 0.000027 | 0.09% | 0.030138 | 0.030323 | 0.029999 | 0.00 |
| May 17 2024 | 0.030128 | 0.000755 | 2.57% | 0.029387 | 0.030359 | 0.029323 | 0.00 |
| May 16 2024 | 0.029373 | -0.000477 | -1.60% | 0.029817 | 0.030014 | 0.029072 | 0.00 |
