JET8 Historical Data - J8TGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
JET8	J8TGBP	Crypto	340,652	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000008	-0.02%	0.000487	0.000487	0.000487

Open	High	Low	Prev. Close	52 Week Range
0.000487	0.000492	0.000485	0.000487	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.000487	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	J8T	J8TEUR	J8TUSD	J8TBTC

J8TGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.000352	0.001321	0.000051	46,523,130.09	0.000135	38.42%

J8TGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 27 2024	0.000487	0.00000500	1.04%	0.000482	0.000492	0.00048
Jun 26 2024	0.000482	-0.00000500	-1.03%	0.000501	0.000557	0.000481
Jun 25 2024	0.000487	0.000011	2.31%	0.000475	0.00049	0.000475
Jun 24 2024	0.000476	-0.000026	-5.19%	0.0005	0.000501	0.000462
Jun 23 2024	0.000501	-0.00000700	-1.38%	0.000508	0.00051	0.000501
Jun 22 2024	0.000508	0.00000100	0.20%	0.000507	0.00051	0.000506
Jun 21 2024	0.000507	-0.00000600	-1.17%	0.000512	0.000513	0.000502
Jun 20 2024	0.000513	0.00000300	0.59%	0.00051	0.000523	0.00051
Jun 19 2024	0.00051	-0.00000200	-0.39%	0.000512	0.000516	0.000509
Jun 18 2024	0.000512	-0.00001	-1.91%	0.000523	0.000523	0.000504
Jun 17 2024	0.000523	-0.00000300	-0.57%	0.000501	0.000557	0.000486
Jun 16 2024	0.000526	0.00000300	0.57%	0.000522	0.000528	0.00052
Jun 15 2024	0.000522	0.00000100	0.19%	0.000521	0.000523	0.000519
Jun 14 2024	0.000521	-0.00000300	-0.57%	0.000524	0.000531	0.000513
Jun 13 2024	0.000524	-0.00000900	-1.69%	0.000532	0.000534	0.00052
Jun 12 2024	0.000533	0.00000400	0.76%	0.000529	0.000545	0.000525
Jun 11 2024	0.000529	-0.000017	-3.11%	0.000546	0.000546	0.00052
Jun 10 2024	0.000546	-0.00000200	-0.37%	0.000501	0.000557	0.000486
Jun 09 2024	0.000547	0.00000200	0.37%	0.000545	0.00055	0.000545
Jun 08 2024	0.000546	0.00000035	0.06%	0.000545	0.000547	0.000544
Jun 07 2024	0.000545	-0.00000900	-1.63%	0.000554	0.000563	0.000541
Jun 06 2024	0.000554	-0.00000200	-0.36%	0.000556	0.000559	0.00055
Jun 05 2024	0.000556	0.00000300	0.54%	0.000501	0.000562	0.000486
Jun 04 2024	0.000553	0.000016	2.98%	0.000537	0.000556	0.000537
Jun 03 2024	0.000537	0.00000500	0.94%	0.000531	0.00055	0.00053
Jun 02 2024	0.000532	0.00000100	0.19%	0.000531	0.000537	0.000528
Jun 01 2024	0.000531	0.00000100	0.19%	0.00053	0.000532	0.000529
May 31 2024	0.00053	-0.00000700	-1.30%	0.000537	0.000541	0.000524
May 30 2024	0.000537	0.00000500	0.94%	0.000533	0.000546	0.000528
May 29 2024	0.000532	-0.00000400	-0.75%	0.000536	0.00054	0.000529
May 28 2024	0.000536	-0.00000600	-1.11%	0.000542	0.000543	0.000528