ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ISKUST ISKRA TOKEN

0.05644
0.0004 (0.71%)
02:45:25 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ISKRA TOKEN ISKUST Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.0004 0.71% 0.05644 0.05636 0.05651
Open High Low Prev. Close 52 Week Range
0.05604 0.05698 0.05604 0.05604 0.05496 - 0.342103
Exchange Time Size Trade Price Currency
GATE 02:45:21 349.42 0.05644 UST
Price x Volume Volume Base Symbol Related Pairs
16,068.56 284,708.49 ISK

ISKUST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.072630.073250.05496478,964.59-0.01619-22.29%
1 Month0.127390.1310.05496551,710.90-0.07095-55.70%
3 Months0.21960.226760.05496409,036.23-0.16316-74.30%
6 Months0.16040.3421030.05496580,295.77-0.10396-64.81%
1 Year0.24450.3421030.05496462,267.33-0.18806-76.92%
3 Years0.288050.35890.05496311,051.44-0.23161-80.41%
5 Years0.288050.35890.05496311,051.44-0.23161-80.41%

ISKUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2024 0.05604 -0.00547 -8.89% 0.06151 0.06151 0.05496 416,105.00
Jul 04 2024 0.06151 -0.00409 -6.23% 0.0656 0.06585 0.06141 265,272.00
Jul 03 2024 0.0656 -0.00342 -4.96% 0.06904 0.07056 0.06559 558,872.00
Jul 02 2024 0.06902 0.00111 1.63% 0.06791 0.06954 0.06702 568,394.00
Jul 01 2024 0.06791 -0.00215 -3.07% 0.06921 0.07116 0.06742 310,289.00
Jun 30 2024 0.07006 -0.00049 -0.69% 0.07055 0.07093 0.06879 708,450.00
Jun 29 2024 0.07055 -0.00208 -2.86% 0.07263 0.07325 0.07018 525,366.00
Jun 28 2024 0.07263 -0.00123 -1.67% 0.07386 0.0744 0.07233 795,009.00
Jun 27 2024 0.07386 0.00258 3.62% 0.07128 0.0745 0.07045 753,412.00
Jun 26 2024 0.07128 -0.00088 -1.22% 0.07222 0.07321 0.07039 635,569.00
Jun 25 2024 0.07216 0.00204 2.91% 0.07012 0.07473 0.07003 755,896.00
Jun 24 2024 0.07012 -0.00811 -10.37% 0.07823 0.07887 0.06961 532,480.00
Jun 23 2024 0.07823 -0.00058 -0.74% 0.07881 0.08007 0.07794 542,484.00
Jun 22 2024 0.07881 -0.00201 -2.49% 0.08082 0.08178 0.07711 382,046.00
Jun 21 2024 0.08082 0.00104 1.30% 0.07978 0.08256 0.07855 712,109.00
Jun 20 2024 0.07978 -0.00083 -1.03% 0.08067 0.08408 0.07881 645,557.00
Jun 19 2024 0.08061 0.00108 1.36% 0.07917 0.08326 0.07908 723,093.00
Jun 18 2024 0.07953 -0.00784 -8.97% 0.08737 0.0874 0.07254 529,580.00
Jun 17 2024 0.08737 -0.0057 -6.12% 0.09308 0.094411 0.08715 567,453.00
Jun 16 2024 0.09307 -0.00166 -1.75% 0.09473 0.098377 0.0915 699,269.00
Jun 15 2024 0.09473 -0.00289 -2.96% 0.09762 0.09812 0.090 599,178.00
Jun 14 2024 0.09762 -0.00658 -6.31% 0.1042 0.1056 0.09651 520,825.00
Jun 13 2024 0.1042 -0.00163 -1.54% 0.10583 0.106608 0.10338 552,362.00
Jun 12 2024 0.10583 -0.01646 -13.46% 0.12229 0.124479 0.1051 607,313.00
Jun 11 2024 0.12229 -0.00503 -3.95% 0.12732 0.12792 0.12163 404,637.00
Jun 10 2024 0.12732 0.00102 0.81% 0.12628 0.131 0.12602 399,979.00
Jun 09 2024 0.1263 0.00013 0.10% 0.12617 0.12655 0.12593 387,610.00
Jun 08 2024 0.12617 -0.00122 -0.96% 0.12739 0.12764 0.12542 349,281.00
Jun 07 2024 0.12739 -0.00467 -3.54% 0.13206 0.13219 0.12595 289,968.00
Jun 06 2024 0.13206 0.00235 1.81% 0.12987 0.13229 0.12966 420,405.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock