Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ISKRA TOKEN | ISKUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00038 | 0.68% | 0.05642 | 0.05649 | 0.05651 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05604 | 0.05698 | 0.05604 | 0.05604 | 0.05496 - 0.342103 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:21:15 | 446.17 | 0.05642 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
16,727.77 | 296,384.85 | ISK |
ISKUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.07263 | 0.07325 | 0.05496 | 478,964.59 | -0.01621 | -22.32% |
1 Month | 0.12739 | 0.131 | 0.05496 | 551,710.90 | -0.07097 | -55.71% |
3 Months | 0.2196 | 0.22676 | 0.05496 | 409,036.23 | -0.16318 | -74.31% |
6 Months | 0.1604 | 0.342103 | 0.05496 | 580,295.77 | -0.10398 | -64.83% |
1 Year | 0.2445 | 0.342103 | 0.05496 | 462,267.33 | -0.18808 | -76.92% |
3 Years | 0.28805 | 0.3589 | 0.05496 | 311,051.44 | -0.23163 | -80.41% |
5 Years | 0.28805 | 0.3589 | 0.05496 | 311,051.44 | -0.23163 | -80.41% |
ISKUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 0.05604 | -0.00547 | -8.89% | 0.06151 | 0.06151 | 0.05496 | 416,105.00 |
Jul 04 2024 | 0.06151 | -0.00409 | -6.23% | 0.0656 | 0.06585 | 0.06141 | 265,272.00 |
Jul 03 2024 | 0.0656 | -0.00342 | -4.96% | 0.06904 | 0.07056 | 0.06559 | 558,872.00 |
Jul 02 2024 | 0.06902 | 0.00111 | 1.63% | 0.06791 | 0.06954 | 0.06702 | 568,394.00 |
Jul 01 2024 | 0.06791 | -0.00215 | -3.07% | 0.06921 | 0.07116 | 0.06742 | 310,289.00 |
Jun 30 2024 | 0.07006 | -0.00049 | -0.69% | 0.07055 | 0.07093 | 0.06879 | 708,450.00 |
Jun 29 2024 | 0.07055 | -0.00208 | -2.86% | 0.07263 | 0.07325 | 0.07018 | 525,366.00 |
Jun 28 2024 | 0.07263 | -0.00123 | -1.67% | 0.07386 | 0.0744 | 0.07233 | 795,009.00 |
Jun 27 2024 | 0.07386 | 0.00258 | 3.62% | 0.07128 | 0.0745 | 0.07045 | 753,412.00 |
Jun 26 2024 | 0.07128 | -0.00088 | -1.22% | 0.07222 | 0.07321 | 0.07039 | 635,569.00 |
Jun 25 2024 | 0.07216 | 0.00204 | 2.91% | 0.07012 | 0.07473 | 0.07003 | 755,896.00 |
Jun 24 2024 | 0.07012 | -0.00811 | -10.37% | 0.07823 | 0.07887 | 0.06961 | 532,480.00 |
Jun 23 2024 | 0.07823 | -0.00058 | -0.74% | 0.07881 | 0.08007 | 0.07794 | 542,484.00 |
Jun 22 2024 | 0.07881 | -0.00201 | -2.49% | 0.08082 | 0.08178 | 0.07711 | 382,046.00 |
Jun 21 2024 | 0.08082 | 0.00104 | 1.30% | 0.07978 | 0.08256 | 0.07855 | 712,109.00 |
Jun 20 2024 | 0.07978 | -0.00083 | -1.03% | 0.08067 | 0.08408 | 0.07881 | 645,557.00 |
Jun 19 2024 | 0.08061 | 0.00108 | 1.36% | 0.07917 | 0.08326 | 0.07908 | 723,093.00 |
Jun 18 2024 | 0.07953 | -0.00784 | -8.97% | 0.08737 | 0.0874 | 0.07254 | 529,580.00 |
Jun 17 2024 | 0.08737 | -0.0057 | -6.12% | 0.09308 | 0.094411 | 0.08715 | 567,453.00 |
Jun 16 2024 | 0.09307 | -0.00166 | -1.75% | 0.09473 | 0.098377 | 0.0915 | 699,269.00 |
Jun 15 2024 | 0.09473 | -0.00289 | -2.96% | 0.09762 | 0.09812 | 0.090 | 599,178.00 |
Jun 14 2024 | 0.09762 | -0.00658 | -6.31% | 0.1042 | 0.1056 | 0.09651 | 520,825.00 |
Jun 13 2024 | 0.1042 | -0.00163 | -1.54% | 0.10583 | 0.106608 | 0.10338 | 552,362.00 |
Jun 12 2024 | 0.10583 | -0.01646 | -13.46% | 0.12229 | 0.124479 | 0.1051 | 607,313.00 |
Jun 11 2024 | 0.12229 | -0.00503 | -3.95% | 0.12732 | 0.12792 | 0.12163 | 404,637.00 |
Jun 10 2024 | 0.12732 | 0.00102 | 0.81% | 0.12628 | 0.131 | 0.12602 | 399,979.00 |
Jun 09 2024 | 0.1263 | 0.00013 | 0.10% | 0.12617 | 0.12655 | 0.12593 | 387,610.00 |
Jun 08 2024 | 0.12617 | -0.00122 | -0.96% | 0.12739 | 0.12764 | 0.12542 | 349,281.00 |
Jun 07 2024 | 0.12739 | -0.00467 | -3.54% | 0.13206 | 0.13219 | 0.12595 | 289,968.00 |
Jun 06 2024 | 0.13206 | 0.00235 | 1.81% | 0.12987 | 0.13229 | 0.12966 | 420,405.00 |