ISKRA TOKEN Historical Data - ISKUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ISKRA TOKEN	ISKUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0004	0.71%	0.05644	0.05636	0.05651

Open	High	Low	Prev. Close	52 Week Range
0.05604	0.05698	0.05604	0.05604	0.05496 - 0.342103

Exchange	Time	Size	Trade Price	Currency
GATE	02:45:21	349.42	0.05644	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,068.56	284,708.49	ISK

ISKUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.07263	0.07325	0.05496	478,964.59	-0.01619	-22.29%
1 Month	0.12739	0.131	0.05496	551,710.90	-0.07095	-55.70%
3 Months	0.2196	0.22676	0.05496	409,036.23	-0.16316	-74.30%
6 Months	0.1604	0.342103	0.05496	580,295.77	-0.10396	-64.81%
1 Year	0.2445	0.342103	0.05496	462,267.33	-0.18806	-76.92%
3 Years	0.28805	0.3589	0.05496	311,051.44	-0.23161	-80.41%
5 Years	0.28805	0.3589	0.05496	311,051.44	-0.23161	-80.41%

ISKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	0.05604	-0.00547	-8.89%	0.06151	0.06151	0.05496	416,105.00
Jul 04 2024	0.06151	-0.00409	-6.23%	0.0656	0.06585	0.06141	265,272.00
Jul 03 2024	0.0656	-0.00342	-4.96%	0.06904	0.07056	0.06559	558,872.00
Jul 02 2024	0.06902	0.00111	1.63%	0.06791	0.06954	0.06702	568,394.00
Jul 01 2024	0.06791	-0.00215	-3.07%	0.06921	0.07116	0.06742	310,289.00
Jun 30 2024	0.07006	-0.00049	-0.69%	0.07055	0.07093	0.06879	708,450.00
Jun 29 2024	0.07055	-0.00208	-2.86%	0.07263	0.07325	0.07018	525,366.00
Jun 28 2024	0.07263	-0.00123	-1.67%	0.07386	0.0744	0.07233	795,009.00
Jun 27 2024	0.07386	0.00258	3.62%	0.07128	0.0745	0.07045	753,412.00
Jun 26 2024	0.07128	-0.00088	-1.22%	0.07222	0.07321	0.07039	635,569.00
Jun 25 2024	0.07216	0.00204	2.91%	0.07012	0.07473	0.07003	755,896.00
Jun 24 2024	0.07012	-0.00811	-10.37%	0.07823	0.07887	0.06961	532,480.00
Jun 23 2024	0.07823	-0.00058	-0.74%	0.07881	0.08007	0.07794	542,484.00
Jun 22 2024	0.07881	-0.00201	-2.49%	0.08082	0.08178	0.07711	382,046.00
Jun 21 2024	0.08082	0.00104	1.30%	0.07978	0.08256	0.07855	712,109.00
Jun 20 2024	0.07978	-0.00083	-1.03%	0.08067	0.08408	0.07881	645,557.00
Jun 19 2024	0.08061	0.00108	1.36%	0.07917	0.08326	0.07908	723,093.00
Jun 18 2024	0.07953	-0.00784	-8.97%	0.08737	0.0874	0.07254	529,580.00
Jun 17 2024	0.08737	-0.0057	-6.12%	0.09308	0.094411	0.08715	567,453.00
Jun 16 2024	0.09307	-0.00166	-1.75%	0.09473	0.098377	0.0915	699,269.00
Jun 15 2024	0.09473	-0.00289	-2.96%	0.09762	0.09812	0.090	599,178.00
Jun 14 2024	0.09762	-0.00658	-6.31%	0.1042	0.1056	0.09651	520,825.00
Jun 13 2024	0.1042	-0.00163	-1.54%	0.10583	0.106608	0.10338	552,362.00
Jun 12 2024	0.10583	-0.01646	-13.46%	0.12229	0.124479	0.1051	607,313.00
Jun 11 2024	0.12229	-0.00503	-3.95%	0.12732	0.12792	0.12163	404,637.00
Jun 10 2024	0.12732	0.00102	0.81%	0.12628	0.131	0.12602	399,979.00
Jun 09 2024	0.1263	0.00013	0.10%	0.12617	0.12655	0.12593	387,610.00
Jun 08 2024	0.12617	-0.00122	-0.96%	0.12739	0.12764	0.12542	349,281.00
Jun 07 2024	0.12739	-0.00467	-3.54%	0.13206	0.13219	0.12595	289,968.00
Jun 06 2024	0.13206	0.00235	1.81%	0.12987	0.13229	0.12966	420,405.00