IRISnet Historical Data - IRISUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
IRISnet	IRISUSD	Crypto	28,637,908	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00002	-0.10%	0.018821	0.018172	0.018821

Open	High	Low	Prev. Close	52 Week Range
0.018841	0.053254	0.018821	0.018841	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	20:46:59	1,008.00	0.018821	USD

Price x Volume	Volume	Base Symbol	Related Pairs
357.75	19,008.00	IRIS	IRISEUR	IRISGBP	IRISBTC

IRISUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IRISUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.018805	-0.000056	-0.30%	0.01889	0.053748	0.018117	204,020.00
Jun 18 2024	0.018861	-0.001065	-5.34%	0.019946	0.054553	0.018007	860,986.00
Jun 17 2024	0.019926	-0.002731	-12.05%	0.055528	0.055554	0.019926	553,792.00
Jun 16 2024	0.022657	-0.000506	-2.18%	0.054265	0.0543	0.021883	204,480.00
Jun 15 2024	0.023163	0.000715	3.19%	0.054115	0.054323	0.021803	158,747.00
Jun 14 2024	0.022448	0.000407	1.85%	0.054813	0.054921	0.022	189,137.00
Jun 13 2024	0.022041	-0.001841	-7.71%	0.023887	0.056068	0.021855	255,996.00
Jun 12 2024	0.023882	0.000299	1.27%	0.023564	0.055278	0.023417	554,482.00
Jun 11 2024	0.023583	-0.000733	-3.01%	0.057019	0.057019	0.022606	343,262.00
Jun 10 2024	0.024315	-0.00076	-3.03%	0.055528	0.055554	0.024219	290,866.00
Jun 09 2024	0.025076	0.000118	0.47%	0.056816	0.056835	0.024207	80,745.00
Jun 08 2024	0.024958	-0.000696	-2.71%	0.056813	0.056827	0.024915	369,161.00
Jun 07 2024	0.025654	-0.001949	-7.06%	0.027595	0.029272	0.025439	933,722.00
Jun 06 2024	0.027604	-0.000836	-2.94%	0.028462	0.029102	0.027378	538,757.00
Jun 05 2024	0.02844	0.00092	3.34%	0.055528	0.058232	0.025682	717,243.00
Jun 04 2024	0.02752	0.00138	5.28%	0.026145	0.027591	0.025839	377,061.00
Jun 03 2024	0.02614	0.000377	1.46%	0.055528	0.055554	0.025682	154,378.00
Jun 02 2024	0.025763	-0.000639	-2.42%	0.055529	0.055611	0.025599	125,521.00
Jun 01 2024	0.026401	0.00009	0.34%	0.05535	0.055439	0.026285	194,071.00
May 31 2024	0.026311	-0.000344	-1.29%	0.026661	0.056124	0.02586	697,384.00
May 30 2024	0.026655	-0.000387	-1.43%	0.027033	0.055561	0.025502	866,685.00
May 29 2024	0.027042	0.001063	4.09%	0.056013	0.056067	0.025787	1,105,221.00
May 28 2024	0.025979	-0.00106	-3.92%	0.027063	0.056875	0.025012	461,869.00
May 27 2024	0.027039	0.001013	3.89%	0.026013	0.048488	0.025953	620,177.00
May 26 2024	0.026027	0.00041	1.60%	0.056797	0.056797	0.024831	463,721.00
May 25 2024	0.025616	0.00093	3.77%	0.024671	0.056396	0.024671	178,303.00
May 24 2024	0.024686	-0.000427	-1.70%	0.025132	0.055739	0.023558	597,102.00
May 23 2024	0.025113	-0.000459	-1.79%	0.025568	0.057026	0.023945	355,336.00
May 22 2024	0.025572	-0.001092	-4.10%	0.02665	0.0576	0.024992	479,760.00
May 21 2024	0.026665	0.000968	3.77%	0.025722	0.058905	0.02561	594,268.00
May 20 2024	0.025697	0.001855	7.78%	0.026013	0.054251	0.023244	4,358,674.00
May 19 2024	0.023842	-0.000282	-1.17%	0.024099	0.054935	0.023176	265,455.00
May 18 2024	0.024124	0.000021	0.09%	0.054918	0.05499	0.023368	106,936.00