Everipedia IQ Historical Data - IQBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Everipedia IQ	IQBTC	Crypto	191,048	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	10.00%	0.00000011	0.00000010	0.00000011

Open	High	Low	Prev. Close	52 Week Range
0.00000010	0.00000011	0.00000010	0.00000010	0.00000008 - 0.00000028

Exchange	Time	Size	Trade Price	Currency
UPBT	01:24:54	8,068.79	0.00000011	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IQ	IQEUR	IQGBP	IQUSD

IQBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000009	0.00000010	0.00000009	124,973.25	0.00000002	22.22%
1 Month	0.00000014	0.00000014	0.00000008	137,349.84	-0.00000003	-21.43%
3 Months	0.00000018	0.00000019	0.00000008	187,375.05	-0.00000007	-38.89%
6 Months	0.00000014	0.00000028	0.00000008	564,283.08	-0.00000003	-21.43%
1 Year	0.00000015	0.00000028	0.00000008	428,521.64	-0.00000004	-26.67%
3 Years	0.00000033	0.00000054	0.00000008	553,711.42	-0.00000022	-66.67%
5 Years	0.00000200	0.00024998	0.00000004	488,286.68	-0.00000189	-94.50%

IQBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	46,141.00
Jun 24 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	134,215.00
Jun 23 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	87,660.00
Jun 22 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	12,075.00
Jun 21 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	27,520.00
Jun 20 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	335,716.00
Jun 19 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	231,481.00
Jun 18 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	88,281.00
Jun 17 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	1,249,207.00
Jun 16 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	29,040.00
Jun 15 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	325,056.00
Jun 14 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	9,600.00
Jun 13 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	486,320.00
Jun 12 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	0.00
Jun 11 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	25,507.00
Jun 10 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	0.00
Jun 09 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	88,887.00
Jun 08 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	11,059.00
Jun 07 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	10,275.00
Jun 06 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	149,717.00
Jun 05 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	88,985.00
Jun 04 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	28,164.00
Jun 03 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	49,532.00
Jun 02 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	11,962.00
Jun 01 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	4,571.00
May 31 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	20,421.00
May 30 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	7,401.00
May 29 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	12,289.00
May 28 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000013	388,615.00
May 27 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	3,722.00
May 26 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	69,588.00
May 25 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	14,573.00