Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Everipedia IQ | IQBTC | Crypto | 222,009 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000010 | 0.00000009 | 0.00000010 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000010 | 0.00000010 | 0.00000010 | 0.00000010 | 0.00000009 - 0.00000028 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 22:42:05 | 116,726.84 | 0.00000010 | BTC |
IQBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000012 | 0.00000012 | 0.00000010 | 175,105.07 | -0.00000002 | -16.67% |
1 Month | 0.00000015 | 0.00000016 | 0.00000010 | 81,585.99 | -0.00000005 | -33.33% |
3 Months | 0.00000022 | 0.00000023 | 0.00000010 | 188,386.06 | -0.00000012 | -54.55% |
6 Months | 0.00000014 | 0.00000028 | 0.00000009 | 571,453.90 | -0.00000004 | -28.57% |
1 Year | 0.00000017 | 0.00000028 | 0.00000009 | 427,326.01 | -0.00000007 | -41.18% |
3 Years | 0.00000033 | 0.00000054 | 0.00000009 | 557,401.12 | -0.00000023 | -69.70% |
5 Years | 0.00000234 | 0.00024998 | 0.00000004 | 487,110.47 | -0.00000224 | -95.73% |
IQBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 29,040.00 |
Jun 15 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 325,056.00 |
Jun 14 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 9,600.00 |
Jun 13 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 486,320.00 |
Jun 12 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
Jun 11 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 25,507.00 |
Jun 10 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
Jun 09 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 88,887.00 |
Jun 08 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 11,059.00 |
Jun 07 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 10,275.00 |
Jun 06 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 149,717.00 |
Jun 05 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 88,985.00 |
Jun 04 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 28,164.00 |
Jun 03 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 49,532.00 |
Jun 02 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 11,962.00 |
Jun 01 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | 4,571.00 |
May 31 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 20,421.00 |
May 30 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 7,401.00 |
May 29 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 12,289.00 |
May 28 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 388,615.00 |
May 27 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 3,722.00 |
May 26 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 69,588.00 |
May 25 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 14,573.00 |
May 24 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
May 23 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 62,598.00 |
May 22 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 69,256.00 |
May 21 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 19,166.00 |
May 20 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 53,333.00 |
May 19 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 419,253.00 |
May 18 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000016 | 0.00000014 | 54,196.00 |
May 17 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000016 | 0.00000016 | 0.00000014 | 18,960.00 |