ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IQBTC Everipedia IQ

0.00000010
0.00 (0.00%)
22:34:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Everipedia IQ IQBTC Crypto 222,009 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000010 0.00000009 0.00000010
Open High Low Prev. Close 52 Week Range
0.00000010 0.00000010 0.00000010 0.00000010 0.00000009 - 0.00000028
Exchange Time Size Trade Price Currency
UPBT 22:42:05 116,726.84 0.00000010 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01219584 121,958.48 IQ IQEUR IQGBP IQUSD

IQBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000120.000000120.00000010175,105.07-0.00000002-16.67%
1 Month0.000000150.000000160.0000001081,585.99-0.00000005-33.33%
3 Months0.000000220.000000230.00000010188,386.06-0.00000012-54.55%
6 Months0.000000140.000000280.00000009571,453.90-0.00000004-28.57%
1 Year0.000000170.000000280.00000009427,326.01-0.00000007-41.18%
3 Years0.000000330.000000540.00000009557,401.12-0.00000023-69.70%
5 Years0.000002340.000249980.00000004487,110.47-0.00000224-95.73%

IQBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 29,040.00
Jun 15 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 325,056.00
Jun 14 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 9,600.00
Jun 13 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 486,320.00
Jun 12 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
Jun 11 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 25,507.00
Jun 10 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
Jun 09 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 88,887.00
Jun 08 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 11,059.00
Jun 07 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 10,275.00
Jun 06 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 149,717.00
Jun 05 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 88,985.00
Jun 04 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 28,164.00
Jun 03 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 49,532.00
Jun 02 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 11,962.00
Jun 01 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 4,571.00
May 31 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 20,421.00
May 30 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 7,401.00
May 29 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 12,289.00
May 28 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 388,615.00
May 27 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 3,722.00
May 26 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 69,588.00
May 25 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 14,573.00
May 24 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 0.00
May 23 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 62,598.00
May 22 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 69,256.00
May 21 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 19,166.00
May 20 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 53,333.00
May 19 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 419,253.00
May 18 2024 0.00000016 0.00000002 14.29% 0.00000014 0.00000016 0.00000014 54,196.00
May 17 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000014 18,960.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock