ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IQBTC Everipedia IQ

0.00000011
0.00000001 (10.00%)
01:30:51 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Everipedia IQ IQBTC Crypto 191,048 Not Mineable
  Change % Change Current Price Bid Offer
0.00000001 10.00% 0.00000011 0.00000010 0.00000011
Open High Low Prev. Close 52 Week Range
0.00000010 0.00000011 0.00000010 0.00000010 0.00000008 - 0.00000028
Exchange Time Size Trade Price Currency
UPBT 01:24:54 8,068.79 0.00000011 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 IQ IQEUR IQGBP IQUSD

IQBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000090.000000100.00000009124,973.250.0000000222.22%
1 Month0.000000140.000000140.00000008137,349.84-0.00000003-21.43%
3 Months0.000000180.000000190.00000008187,375.05-0.00000007-38.89%
6 Months0.000000140.000000280.00000008564,283.08-0.00000003-21.43%
1 Year0.000000150.000000280.00000008428,521.64-0.00000004-26.67%
3 Years0.000000330.000000540.00000008553,711.42-0.00000022-66.67%
5 Years0.000002000.000249980.00000004488,286.68-0.00000189-94.50%

IQBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 46,141.00
Jun 24 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 134,215.00
Jun 23 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 87,660.00
Jun 22 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 12,075.00
Jun 21 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 27,520.00
Jun 20 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 335,716.00
Jun 19 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 231,481.00
Jun 18 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 88,281.00
Jun 17 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 1,249,207.00
Jun 16 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 29,040.00
Jun 15 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 325,056.00
Jun 14 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 9,600.00
Jun 13 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 486,320.00
Jun 12 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
Jun 11 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 25,507.00
Jun 10 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
Jun 09 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 88,887.00
Jun 08 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 11,059.00
Jun 07 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 10,275.00
Jun 06 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 149,717.00
Jun 05 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 88,985.00
Jun 04 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 28,164.00
Jun 03 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 49,532.00
Jun 02 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 11,962.00
Jun 01 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 4,571.00
May 31 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 20,421.00
May 30 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 7,401.00
May 29 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 12,289.00
May 28 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 388,615.00
May 27 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 3,722.00
May 26 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 69,588.00
May 25 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 14,573.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock