TIMERSIPM

$ 0.010873

-0.000144

(

-1.31%

)

Official Links

Website

Info

Rank 4732

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010703

Exchange

Ask

$ 0.010873

Last Trade Time

08:51:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00538

Fully Diluted Market Cap

$ 60,887

Genesis Date

8/25/2020

Days Range 0.010787-0.012175

52 Weeks Range 0.007091-0.018334

Circulating Supply 0 / 5,600,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IPM/ETH	https://v2.info.uniswap.org/token/0x8feef860e9fa9326ff9d7e0058f637be8579cc29	ETH	1	https://v2.info.uniswap.org/token/0x8feef860e9fa9326ff9d7e0058f637be8579cc29	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01136024	-0.00048764	-4.29251494687	0.01080101	0.01217525	0	CX
4	0.01097729	-0.00010469	-0.953696221927	0.0104405	0.01238666	0	CX
12	0.01202902	-0.00115642	-9.61358448153	0.00966188	0.01262105	0	CX
26	0.01389543	-0.00302283	-21.7541306746	0.00966188	0.01778792	0	CX
52	0.00819826	0.00267434	32.6208244188	0.00709094	0.0183339	0	CX
156	0.03260291	-0.02173031	-66.6514430767	0.00386104	0.03455165	0.00421941	CX
260	0	0	0	0	0.0638182	0.00825152	CX

TIMERS is a representation of a human's intrinsic time value.

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

Legend of Arcadia: Redefining Community-Driven Operations

Hong Kong, Hong Kong, November 4th, 2024, ChainwireLegend of Arcadia (LoA), a new card-based RPG set in an expansive universe inspired by Kingdom...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.01100848	-0.000134	-1.20	0.01117338	0.01117464	0.01080101
1730591400	0.01114234	-0.000107	-0.95	0.01126625	0.01129793	0.01109364
1730505000	0.01124977	-2.9E-5	-0.26	0.01129623	0.01158196	0.01107953
1730418600	0.01127902	-0.000638	-5.35	0.011915	0.01194896	0.01122679
1730332200	0.01191715	0.00011271	0.95	0.01180269	0.01217525	0.01167376
1730245800	0.01180444	0.00031204	2.72	0.01148904	0.0120089	0.01147319
1730159400	0.0114924	0.00026526	2.36	0.01136024	0.01158375	0.01102519
1730073000	0.01122714	0.00011881	1.07	0.01109498	0.01130196	0.0110337
1729986600	0.01110833	0.00029527	2.73	0.0109174	0.01120407	0.01088062
1729900200	0.01081306	-0.000528	-4.66	0.01136024	0.0114597	0.01070854
1729813800	0.0113412	4.3E-5	0.38	0.01128682	0.01145648	0.01124023
1729727400	0.0112982	-0.000453	-3.85	0.01173777	0.01174884	0.01101658
1729641000	0.01175162	-0.000194	-1.62	0.01196142	0.01196142	0.01167855
1729554600	0.01194538	-0.000333	-2.71	0.0123113	0.01238666	0.01190501
1729468200	0.01227873	0.0004131	3.48	0.01187495	0.01233514	0.01181147
1729381800	0.01186563	2.7E-5	0.23	0.01183306	0.01192647	0.01179503
1729295400	0.01183831	0.00017791	1.53	0.01097729	0.01198561	0.01084814
1729209000	0.0116604	-3.3E-5	-0.28	0.01097729	0.01170951	0.01084814
1729122600	0.01169383	5.6E-5	0.48	0.01167582	0.01184494	0.01161475
1729036200	0.01163805	-0.000137	-1.16	0.0117785	0.0120171	0.01141051
1728949800	0.01177487	0.00071868	6.50	0.01097729	0.01188279	0.01084814
1728863400	0.01105619	-3.9E-5	-0.35	0.01110596	0.01112074	0.01091753
1728777000	0.01109512	0.00019116	1.75	0.01092649	0.01114574	0.01091166
1728690600	0.01090396	0.00022907	2.15	0.01067319	0.01106613	0.01066378
1728604200	0.01067489	6.5E-5	0.61	0.0106232	0.01080719	0.0104405
1728517800	0.01061002	-0.000326	-2.98	0.0109208	0.01105466	0.010543
1728431400	0.01093568	6.1E-5	0.56	0.01088254	0.01102156	0.01077991
1728345000	0.0108747	-5.5E-5	-0.50	0.01097729	0.01128072	0.01078712
1728258600	0.01092963	0.0001094	1.01	0.01079877	0.01099526	0.01078712
1728172200	0.01082023	3.0E-6	0.03	0.01084146	0.0108743	0.01070961
1728085800	0.010817	0.00028784	2.73	0.01053637	0.01093003	0.0104849
1727999400	0.01052916	-4.9E-5	-0.46	0.01097729	0.0111918	0.010366
1727913000	0.01057804	-0.000405	-3.69	0.01097729	0.0111918	0.0105551
1727826600	0.01098263	-0.00064	-5.51	0.01166108	0.01190103	0.01086986
1727740200	0.01162309	-0.000265	-2.23	0.01191236	0.01191783	0.01153716
1727653800	0.01188799	-9.9E-5	-0.83	0.01198874	0.0120206	0.0118108
1727567400	0.01198713	-9.8E-5	-0.81	0.01209237	0.01211786	0.01188969
1727481000	0.01208533	0.00030504	2.59	0.01177814	0.01221933	0.01172192
1727394600	0.01178029	0.00024304	2.11	0.01157004	0.0119392	0.01146624
1727308200	0.01153725	-0.000358	-3.01	0.01187683	0.01193758	0.01146535
1727221800	0.01189516	2.8E-5	0.24	0.0118638	0.01196536	0.01162878
1727135400	0.01186693	0.00029868	2.58	0.01028272	0.01209841	0.01014276
1727049000	0.01156825	-0.000165	-1.41	0.01171905	0.01174476	0.01132705
1726962600	0.01173352	0.00029017	2.54	0.01146642	0.01174333	0.0113425
1726876200	0.01144335	0.00039111	3.54	0.01104463	0.01151928	0.01093276
1726789800	0.01105224	0.00050279	4.77	0.01067194	0.0111508	0.01064734
1726703400	0.01054945	7.6E-5	0.73	0.01048311	0.0105728	0.01021256
1726617000	0.0104732	0.00016356	1.59	0.01028272	0.01071123	0.01014276
1726530600	0.01030964	-7.5E-5	-0.72	0.01039852	0.01045385	0.010108
1726444200	0.01038455	-0.000444	-4.10	0.01083187	0.01088272	0.01034526
1726357800	0.01082901	-0.000114	-1.04	0.01093971	0.01093971	0.01072032
1726271400	0.01094289	0.00035383	3.34	0.0105771	0.01103298	0.01047383
1726185000	0.01058906	9.1E-5	0.87	0.01048369	0.01069201	0.01038352
1726098600	0.01049838	-0.000202	-1.89	0.0106848	0.01068556	0.0102208
1726012200	0.01070043	0.00011688	1.10	0.01055743	0.01074223	0.01040309
1725925800	0.01058355	0.00027319	2.65	0.01125071	0.01126805	0.01019114
1725839400	0.01031036	0.00014269	1.40	0.01016579	0.01042952	0.01005168
1725753000	0.01016767	0.00021096	2.12	0.00998376	0.01034499	0.00995729
1725666600	0.00995671	-0.000654	-6.16	0.01061889	0.01077825	0.00966188
1725580200	0.01061105	-0.000342	-3.12	0.01097344	0.01104678	0.01052674
1725493800	0.01095297	-1.4E-5	-0.13	0.01083967	0.01114637	0.01036412
1725407400	0.01096677	-0.000398	-3.50	0.01136356	0.0114248	0.01091784
1725321000	0.01136517	0.00047591	4.37	0.01125071	0.01147448	0.01090611
1725234600	0.01088926	-0.000363	-3.23	0.01125071	0.01126805	0.01078125
1725148200	0.01125187	-6.9E-5	-0.61	0.01131276	0.01134246	0.0111689
1725061800	0.01132082	-2.0E-6	-0.02	0.01131522	0.01137382	0.01093635
1724975400	0.01132266	-2.4E-5	-0.21	0.01132458	0.01162882	0.0112361
1724889000	0.01134685	0.00030925	2.80	0.01101484	0.01144335	0.01084339
1724802600	0.0110376	-0.000983	-8.18	0.0120339	0.01209577	0.0107907
1724716200	0.01202033	-0.00028	-2.28	0.01229656	0.01237841	0.01195277
1724629800	0.01229992	-7.0E-5	-0.57	0.01241143	0.0125069	0.01225996
1724543400	0.01236945	-1.6E-5	-0.13	0.01239795	0.01262105	0.01225956
1724457000	0.01238581	0.00063182	5.38	0.01174853	0.01252473	0.01174835
1724370600	0.01175399	-2.4E-5	-0.20	0.01193955	0.01197383	0.01159679
1724284200	0.01177787	0.00022167	1.92	0.0115497	0.01184238	0.01140473
1724197800	0.0115562	-0.000249	-2.11	0.01180757	0.01207032	0.01145446
1724111400	0.0118048	3.1E-5	0.26	0.01193955	0.01197383	0.01150472
1724025000	0.01177361	6.5E-5	0.56	0.01170453	0.01200846	0.01164369
1723938600	0.01170906	8.3E-5	0.71	0.01162026	0.01176542	0.01159867
1723852200	0.01162654	9.1E-5	0.79	0.01151704	0.01177491	0.01143555
1723765800	0.01153591	-0.000396	-3.32	0.01193955	0.01197714	0.01133655
1723679400	0.01193185	-0.000148	-1.23	0.01209716	0.01240113	0.01183853
1723593000	0.01208005	-0.000192	-1.56	0.01220011	0.01224935	0.01170906
1723506600	0.01227179	0.00081119	7.08	0.01202902	0.01231583	0.01135025
1723420200	0.0114606	-0.000217	-1.86	0.01169136	0.01213166	0.01139205
1723333800	0.0116777	5.7E-5	0.49	0.01161932	0.01183324	0.01157331
1723247400	0.01162094	-0.000395	-3.29	0.01202902	0.01211127	0.01146548
1723161000	0.01201612	0.00150197	14.29	0.01047105	0.01218519	0.01040399
1723074600	0.01051415	-0.00048	-4.37	0.01102738	0.01141495	0.01037102
1722988200	0.0109945	7.7E-5	0.71	0.01085297	0.01142225	0.01085297
1722901800	0.01091735	-0.001192	-9.84	0.01300629	0.01312084	0.00979923
1722815400	0.01210952	-0.000915	-7.03	0.01300629	0.01312084	0.01187648
1722729000	0.01302425	-0.000344	-2.57	0.01337638	0.01350908	0.0128153