Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VouchForMe InsurePal | IPLEUR | Crypto | 136,187 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000656 | 1.16% | 0.00057 | 73,916,328.31 | 56,990.23 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000564 | 0.000571 | 0.000563 | 0.000563 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:08:12 | 0.00000000 | 0.017491 | EUR |
IPLEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.021758 | 0.040955 | 0.000201 | 1,021,771.16 | -0.021189 | -97.38% |
5 Years | 0.009213 | 0.040955 | 0.000184 | 12,688,750.71 | -0.008644 | -93.81% |
IPLEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.000563 | -0.000012 | -2.09% | 0.000575 | 0.000582 | 0.00056 | 0.00 |
Jun 27 2024 | 0.000575 | 0.00000600 | 1.05% | 0.000569 | 0.000581 | 0.000566 | 0.00 |
Jun 26 2024 | 0.000569 | -0.00000800 | -1.39% | 0.000604 | 0.000619 | 0.000568 | 0.00 |
Jun 25 2024 | 0.000577 | 0.000014 | 2.49% | 0.000562 | 0.000581 | 0.000562 | 0.00 |
Jun 24 2024 | 0.000563 | -0.00003 | -5.07% | 0.000591 | 0.000592 | 0.000549 | 0.00 |
Jun 23 2024 | 0.000592 | -0.00000800 | -1.33% | 0.0006 | 0.000603 | 0.000592 | 0.00 |
Jun 22 2024 | 0.0006 | 0.00000032 | 0.05% | 0.0006 | 0.000603 | 0.000598 | 0.00 |
Jun 21 2024 | 0.0006 | -0.00000700 | -1.15% | 0.000606 | 0.000607 | 0.000593 | 0.00 |
Jun 20 2024 | 0.000606 | 0.00000300 | 0.50% | 0.000604 | 0.000619 | 0.000603 | 0.00 |
Jun 19 2024 | 0.000604 | -0.00000200 | -0.33% | 0.000607 | 0.000612 | 0.000603 | 0.00 |
Jun 18 2024 | 0.000606 | -0.000013 | -2.10% | 0.000619 | 0.000619 | 0.000597 | 0.00 |
Jun 17 2024 | 0.000619 | -0.00000400 | -0.64% | 0.000631 | 0.00064 | 0.000608 | 0.00 |
Jun 16 2024 | 0.000623 | 0.00000400 | 0.65% | 0.000619 | 0.000625 | 0.000617 | 0.00 |
Jun 15 2024 | 0.000619 | 0.00000100 | 0.16% | 0.000617 | 0.000621 | 0.000616 | 0.00 |
Jun 14 2024 | 0.000618 | -0.00000500 | -0.80% | 0.000623 | 0.000631 | 0.000608 | 0.00 |
Jun 13 2024 | 0.000623 | -0.00000900 | -1.43% | 0.000632 | 0.000632 | 0.000617 | 0.00 |
Jun 12 2024 | 0.000631 | 0.00000300 | 0.48% | 0.000628 | 0.000645 | 0.000623 | 0.00 |
Jun 11 2024 | 0.000628 | -0.000017 | -2.64% | 0.000645 | 0.000646 | 0.000617 | 0.00 |
Jun 10 2024 | 0.000645 | -0.00000200 | -0.31% | 0.000631 | 0.000653 | 0.00063 | 0.00 |
Jun 09 2024 | 0.000647 | 0.00000400 | 0.62% | 0.000643 | 0.000648 | 0.000641 | 0.00 |
Jun 08 2024 | 0.000643 | 0.00000001 | 0.00% | 0.000642 | 0.000645 | 0.000642 | 0.00 |
Jun 07 2024 | 0.000643 | -0.00000700 | -1.08% | 0.00065 | 0.000661 | 0.000637 | 0.00 |
Jun 06 2024 | 0.00065 | -0.00000400 | -0.61% | 0.000654 | 0.000657 | 0.000645 | 0.00 |
Jun 05 2024 | 0.000653 | 0.00000500 | 0.77% | 0.000631 | 0.00066 | 0.000236 | 0.00 |
Jun 04 2024 | 0.000648 | 0.000017 | 2.69% | 0.000631 | 0.000652 | 0.00063 | 0.00 |
Jun 03 2024 | 0.000631 | 0.00000600 | 0.96% | 0.000624 | 0.000646 | 0.000623 | 0.00 |
Jun 02 2024 | 0.000625 | 0.00000072 | 0.12% | 0.000624 | 0.00063 | 0.000621 | 0.00 |
Jun 01 2024 | 0.000624 | 0.00000200 | 0.32% | 0.000623 | 0.000626 | 0.000622 | 0.00 |
May 31 2024 | 0.000622 | -0.00000900 | -1.43% | 0.000631 | 0.000635 | 0.000615 | 0.00 |
May 30 2024 | 0.000631 | 0.00000500 | 0.80% | 0.000626 | 0.000641 | 0.000621 | 0.00 |
May 29 2024 | 0.000626 | -0.00000400 | -0.63% | 0.000629 | 0.000635 | 0.000621 | 0.00 |