Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| iOWN Token | IOWNUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -0.92% | 0.043016 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.043436 | 0.043453 | 0.04286 | 0.043436 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:26:31 | 0.00000000 | 0.030547 | USD |
IOWNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOWNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.043435 | -0.000909 | -2.05% | 0.042763 | 0.0455 | 0.042763 | 0.00 |
| Jul 28 2024 | 0.044344 | 0.000088 | 0.20% | 0.044072 | 0.044383 | 0.043623 | 0.00 |
| Jul 27 2024 | 0.044257 | 0.000116 | 0.26% | 0.044143 | 0.045101 | 0.043352 | 0.00 |
| Jul 26 2024 | 0.044141 | 0.001406 | 3.29% | 0.042763 | 0.044333 | 0.042763 | 0.00 |
| Jul 25 2024 | 0.042734 | 0.000237 | 0.56% | 0.042507 | 0.042962 | 0.041271 | 0.00 |
| Jul 24 2024 | 0.042497 | -0.000371 | -0.87% | 0.042877 | 0.043609 | 0.042369 | 0.00 |
| Jul 23 2024 | 0.042868 | -0.001061 | -2.42% | 0.043943 | 0.044028 | 0.04255 | 0.00 |
| Jul 22 2024 | 0.043928 | -0.000215 | -0.49% | 0.036997 | 0.044396 | 0.034907 | 0.00 |
| Jul 21 2024 | 0.044143 | 0.000458 | 1.05% | 0.043634 | 0.044392 | 0.042837 | 0.00 |
| Jul 20 2024 | 0.043685 | 0.000287 | 0.66% | 0.043384 | 0.043954 | 0.043116 | 0.00 |
| Jul 19 2024 | 0.043398 | 0.001824 | 4.39% | 0.041579 | 0.043841 | 0.041145 | 0.00 |
| Jul 18 2024 | 0.041573 | -0.000137 | -0.33% | 0.041655 | 0.042318 | 0.0411 | 0.00 |
| Jul 17 2024 | 0.04171 | -0.000658 | -1.55% | 0.042309 | 0.042964 | 0.041539 | 0.00 |
| Jul 16 2024 | 0.042369 | 0.000282 | 0.67% | 0.042154 | 0.042487 | 0.040624 | 0.00 |
| Jul 15 2024 | 0.042086 | 0.002395 | 6.03% | 0.036997 | 0.042148 | 0.034907 | 0.00 |
| Jul 14 2024 | 0.039691 | 0.001193 | 3.10% | 0.038502 | 0.039905 | 0.038502 | 0.00 |
| Jul 13 2024 | 0.038499 | 0.000872 | 2.32% | 0.037629 | 0.038867 | 0.037562 | 0.00 |
| Jul 12 2024 | 0.037626 | 0.000343 | 0.92% | 0.037277 | 0.038048 | 0.036775 | 0.00 |
| Jul 11 2024 | 0.037283 | -0.000258 | -0.69% | 0.037453 | 0.038574 | 0.03712 | 0.00 |
| Jul 10 2024 | 0.037541 | -0.000185 | -0.49% | 0.03766 | 0.03861 | 0.037162 | 0.00 |
| Jul 09 2024 | 0.037726 | 0.000901 | 2.45% | 0.036859 | 0.037855 | 0.036591 | 0.00 |
| Jul 08 2024 | 0.036825 | 0.000517 | 1.42% | 0.036997 | 0.037773 | 0.034907 | 0.00 |
| Jul 07 2024 | 0.036307 | -0.001497 | -3.96% | 0.037796 | 0.037948 | 0.036293 | 0.00 |
| Jul 06 2024 | 0.037805 | 0.000956 | 2.60% | 0.036772 | 0.038012 | 0.036433 | 0.00 |
| Jul 05 2024 | 0.036848 | -0.00035 | -0.94% | 0.036997 | 0.037335 | 0.034907 | 0.00 |
| Jul 04 2024 | 0.037198 | -0.001937 | -4.95% | 0.039106 | 0.039258 | 0.036892 | 0.00 |
| Jul 03 2024 | 0.039135 | -0.001172 | -2.91% | 0.040346 | 0.040424 | 0.038577 | 0.00 |
| Jul 02 2024 | 0.040306 | -0.000517 | -1.27% | 0.040869 | 0.041081 | 0.040128 | 0.00 |
| Jul 01 2024 | 0.040823 | 0.000051 | 0.13% | 0.043216 | 0.043243 | 0.04061 | 0.00 |
| Jun 30 2024 | 0.040771 | 0.001222 | 3.09% | 0.039579 | 0.040897 | 0.039421 | 0.00 |
| Jun 29 2024 | 0.039549 | 0.000334 | 0.85% | 0.039203 | 0.039723 | 0.039192 | 0.00 |
