Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| iOWN Token | IOWNGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000107 | -0.32% | 0.033658 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.033698 | 0.033783 | 0.033382 | 0.033764 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:41:38 | 0.00000000 | 0.020879 | GBP |
IOWNGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.023822 | 0.060503 | 0.018849 | 33.63 | 0.009836 | 41.29% |
| 5 Years | 0.023822 | 0.060503 | 0.018849 | 33.63 | 0.009836 | 41.29% |
IOWNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.033753 | -0.00061 | -1.78% | 0.032936 | 0.035366 | 0.03205 | 0.00 |
| Jul 28 2024 | 0.034363 | 0.000051 | 0.15% | 0.034109 | 0.034424 | 0.033841 | 0.00 |
| Jul 27 2024 | 0.034313 | 0.000058 | 0.17% | 0.034247 | 0.034998 | 0.033632 | 0.00 |
| Jul 26 2024 | 0.034255 | 0.001025 | 3.08% | 0.033275 | 0.03443 | 0.033275 | 0.00 |
| Jul 25 2024 | 0.033229 | 0.000327 | 0.99% | 0.032936 | 0.03341 | 0.03205 | 0.00 |
| Jul 24 2024 | 0.032902 | -0.0003 | -0.90% | 0.033192 | 0.03371 | 0.032856 | 0.00 |
| Jul 23 2024 | 0.033203 | -0.000757 | -2.23% | 0.033996 | 0.034034 | 0.032981 | 0.00 |
| Jul 22 2024 | 0.03396 | -0.000158 | -0.46% | 0.033597 | 0.034314 | 0.033375 | 0.00 |
| Jul 21 2024 | 0.034118 | 0.000339 | 1.00% | 0.033759 | 0.034259 | 0.033116 | 0.00 |
| Jul 20 2024 | 0.03378 | 0.000209 | 0.62% | 0.033597 | 0.034016 | 0.033375 | 0.00 |
| Jul 19 2024 | 0.033571 | 0.001468 | 4.57% | 0.032075 | 0.033947 | 0.031839 | 0.00 |
| Jul 18 2024 | 0.032103 | 0.000033 | 0.10% | 0.032066 | 0.032598 | 0.031765 | 0.00 |
| Jul 17 2024 | 0.03207 | -0.000572 | -1.75% | 0.03271 | 0.033086 | 0.031999 | 0.00 |
| Jul 16 2024 | 0.032642 | 0.000162 | 0.50% | 0.032511 | 0.032743 | 0.03133 | 0.00 |
| Jul 15 2024 | 0.03248 | 0.001862 | 6.08% | 0.030694 | 0.03248 | 0.029124 | 0.00 |
| Jul 14 2024 | 0.030617 | 0.000914 | 3.08% | 0.02967 | 0.030713 | 0.02967 | 0.00 |
| Jul 13 2024 | 0.029704 | 0.000731 | 2.52% | 0.02899 | 0.029916 | 0.02894 | 0.00 |
| Jul 12 2024 | 0.028973 | 0.000108 | 0.37% | 0.028821 | 0.02928 | 0.028484 | 0.00 |
| Jul 11 2024 | 0.028865 | -0.000352 | -1.20% | 0.029211 | 0.029786 | 0.028779 | 0.00 |
| Jul 10 2024 | 0.029218 | -0.000287 | -0.97% | 0.029423 | 0.030154 | 0.028928 | 0.00 |
| Jul 09 2024 | 0.029505 | 0.00077 | 2.68% | 0.028721 | 0.029594 | 0.028594 | 0.00 |
| Jul 08 2024 | 0.028735 | 0.000184 | 0.65% | 0.030694 | 0.030793 | 0.027854 | 0.00 |
| Jul 07 2024 | 0.028551 | -0.000987 | -3.34% | 0.029507 | 0.029657 | 0.028551 | 0.00 |
| Jul 06 2024 | 0.029538 | 0.000751 | 2.61% | 0.028679 | 0.029693 | 0.028455 | 0.00 |
| Jul 05 2024 | 0.028787 | -0.0004 | -1.37% | 0.029048 | 0.029267 | 0.02743 | 0.00 |
| Jul 04 2024 | 0.029188 | -0.001514 | -4.93% | 0.030694 | 0.030793 | 0.028956 | 0.00 |
| Jul 03 2024 | 0.030702 | -0.001054 | -3.32% | 0.031792 | 0.031855 | 0.030296 | 0.00 |
| Jul 02 2024 | 0.031756 | -0.000548 | -1.70% | 0.032269 | 0.032491 | 0.031655 | 0.00 |
| Jul 01 2024 | 0.032305 | 0.00004 | 0.12% | 0.032504 | 0.032798 | 0.03125 | 0.00 |
| Jun 30 2024 | 0.032265 | 0.000954 | 3.05% | 0.031313 | 0.032329 | 0.031195 | 0.00 |
| Jun 29 2024 | 0.031311 | 0.000278 | 0.90% | 0.031028 | 0.031435 | 0.031028 | 0.00 |
