Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| iOWN Token | IOWNEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000106 | -0.26% | 0.04003 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.040083 | 0.040189 | 0.03958 | 0.040135 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.04003 | EUR |
IOWNEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.02781 | 0.071206 | 0.022311 | 33.63 | 0.01222 | 43.94% |
| 5 Years | 0.02781 | 0.071206 | 0.022311 | 33.63 | 0.01222 | 43.94% |
IOWNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.040151 | -0.000679 | -1.66% | 0.040349 | 0.042037 | 0.039603 | 0.00 |
| Jul 28 2024 | 0.04083 | 0.000075 | 0.18% | 0.040434 | 0.04085 | 0.040125 | 0.00 |
| Jul 27 2024 | 0.040755 | 0.000098 | 0.24% | 0.04063 | 0.041504 | 0.039951 | 0.00 |
| Jul 26 2024 | 0.040657 | 0.001267 | 3.22% | 0.039414 | 0.040815 | 0.039414 | 0.00 |
| Jul 25 2024 | 0.03939 | 0.000196 | 0.50% | 0.039254 | 0.039608 | 0.038127 | 0.00 |
| Jul 24 2024 | 0.039195 | -0.000289 | -0.73% | 0.039488 | 0.040147 | 0.039048 | 0.00 |
| Jul 23 2024 | 0.039484 | -0.000853 | -2.11% | 0.040349 | 0.040434 | 0.039198 | 0.00 |
| Jul 22 2024 | 0.040337 | -0.000148 | -0.37% | 0.03924 | 0.040742 | 0.037796 | 0.00 |
| Jul 21 2024 | 0.040485 | 0.000386 | 0.96% | 0.040032 | 0.040663 | 0.03928 | 0.00 |
| Jul 20 2024 | 0.040099 | 0.000241 | 0.61% | 0.03982 | 0.040328 | 0.039596 | 0.00 |
| Jul 19 2024 | 0.039858 | 0.001715 | 4.49% | 0.038113 | 0.040276 | 0.03783 | 0.00 |
| Jul 18 2024 | 0.038143 | 0.00000300 | 0.01% | 0.038125 | 0.038729 | 0.037728 | 0.00 |
| Jul 17 2024 | 0.03814 | -0.000736 | -1.89% | 0.038834 | 0.039384 | 0.038039 | 0.00 |
| Jul 16 2024 | 0.038876 | 0.000229 | 0.59% | 0.038683 | 0.038931 | 0.037253 | 0.00 |
| Jul 15 2024 | 0.038647 | 0.002136 | 5.85% | 0.03924 | 0.040251 | 0.037132 | 0.00 |
| Jul 14 2024 | 0.036512 | 0.001213 | 3.44% | 0.035346 | 0.036552 | 0.034878 | 0.00 |
| Jul 13 2024 | 0.035299 | 0.000804 | 2.33% | 0.034497 | 0.035594 | 0.034335 | 0.00 |
| Jul 12 2024 | 0.034495 | 0.000202 | 0.59% | 0.03427 | 0.034872 | 0.033822 | 0.00 |
| Jul 11 2024 | 0.034294 | -0.000365 | -1.05% | 0.034648 | 0.035379 | 0.034192 | 0.00 |
| Jul 10 2024 | 0.034659 | -0.000233 | -0.67% | 0.034815 | 0.035656 | 0.034337 | 0.00 |
| Jul 09 2024 | 0.034892 | 0.000948 | 2.79% | 0.033931 | 0.035004 | 0.033716 | 0.00 |
| Jul 08 2024 | 0.033944 | 0.000413 | 1.23% | 0.03924 | 0.040251 | 0.033167 | 0.00 |
| Jul 07 2024 | 0.033531 | -0.001301 | -3.74% | 0.03502 | 0.03505 | 0.033531 | 0.00 |
| Jul 06 2024 | 0.034832 | 0.00077 | 2.26% | 0.033901 | 0.035096 | 0.03363 | 0.00 |
| Jul 05 2024 | 0.034062 | -0.000374 | -1.09% | 0.034266 | 0.034552 | 0.032233 | 0.00 |
| Jul 04 2024 | 0.034436 | -0.001829 | -5.04% | 0.036246 | 0.036409 | 0.034186 | 0.00 |
| Jul 03 2024 | 0.036265 | -0.001251 | -3.33% | 0.037578 | 0.037632 | 0.035853 | 0.00 |
| Jul 02 2024 | 0.037516 | -0.000549 | -1.44% | 0.038058 | 0.038265 | 0.037382 | 0.00 |
| Jul 01 2024 | 0.038065 | 0.00006 | 0.16% | 0.03924 | 0.040251 | 0.037796 | 0.00 |
| Jun 30 2024 | 0.038005 | 0.001005 | 2.72% | 0.036965 | 0.038091 | 0.036812 | 0.00 |
| Jun 29 2024 | 0.036999 | 0.000377 | 1.03% | 0.036627 | 0.037139 | 0.036625 | 0.00 |
