IOTA (MIOTA) Historical Data - IOTAGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
IOTA (MIOTA)	IOTAGBP	Crypto	711,937,114	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.004654	-2.90%	0.155908

Open	High	Low	Prev. Close	52 Week Range
0.16026	0.161325	0.154601	0.160562	0.047195 - 0.590315

Exchange	Time	Size	Trade Price	Currency
LATK	04:41:28	0.010000	0.155908	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
16,287.28	103,312.14	IOTA	IOTAEUR	IOTAUSD	IOTABTC

IOTAGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.183919	0.197422	0.150033	1,504,978.26	-0.028011	-15.23%
1 Month	0.169236	0.572325	0.150033	930,428.41	-0.013328	-7.88%
3 Months	0.247095	0.580089	0.150033	770,096.60	-0.091187	-36.90%
6 Months	0.212869	0.590315	0.150033	1,118,063.51	-0.056961	-26.76%
1 Year	0.127202	0.590315	0.047195	1,209,577.09	0.028706	22.57%
3 Years	0.795461	0.877684	0.047195	1,300,580.00	-0.639554	-80.40%
5 Years	0.795461	0.877684	0.047195	1,300,580.00	-0.639554	-80.40%

IOTAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	0.16108	0.008665	5.69%	0.152868	0.165435	0.150033	708,002.00
Jun 11 2024	0.152415	-0.008077	-5.03%	0.160045	0.161995	0.150695	768,718.00
Jun 10 2024	0.160493	-0.005378	-3.24%	0.164773	0.18158	0.159803	1,941,250.00
Jun 09 2024	0.165871	0.002207	1.35%	0.163089	0.167084	0.160856	1,238,981.00
Jun 08 2024	0.163664	-0.008618	-5.00%	0.172202	0.173926	0.162	3,572,976.00
Jun 07 2024	0.172282	-0.014341	-7.68%	0.184879	0.197422	0.164326	1,866,433.00
Jun 06 2024	0.186622	0.001569	0.85%	0.183919	0.18672	0.178053	438,485.00
Jun 05 2024	0.185053	0.004925	2.73%	0.164773	0.185053	0.159803	4,584,068.00
Jun 04 2024	0.180128	0.012135	7.22%	0.167541	0.181593	0.16603	2,368,615.00
Jun 03 2024	0.167993	0.000919	0.55%	0.167266	0.171086	0.166002	1,156,736.00
Jun 02 2024	0.167074	-0.003376	-1.98%	0.170558	0.172365	0.166924	265,650.00
Jun 01 2024	0.17045	-0.001161	-0.68%	0.17123	0.172684	0.168689	152,169.00
May 31 2024	0.17161	-0.000242	-0.14%	0.171262	0.173576	0.167048	215,318.00
May 30 2024	0.171853	-0.003732	-2.13%	0.175372	0.17745	0.169743	291,566.00
May 29 2024	0.175585	-0.003989	-2.22%	0.179455	0.18247	0.174895	447,094.00
May 28 2024	0.179573	-0.000438	-0.24%	0.180643	0.18134	0.174136	255,436.00
May 27 2024	0.180011	0.004172	2.37%	0.164773	0.18276	0.159803	509,192.00
May 26 2024	0.17584	-0.004889	-2.71%	0.181113	0.18146	0.17486	376,174.00
May 25 2024	0.180729	0.001236	0.69%	0.180318	0.181979	0.178854	232,533.00
May 24 2024	0.179493	0.000519	0.29%	0.178662	0.184732	0.174335	817,080.00
May 23 2024	0.178973	-0.002845	-1.56%	0.182077	0.183437	0.168696	572,624.00
May 22 2024	0.181818	-0.000502	-0.28%	0.183628	0.18382	0.174253	267,971.00
May 21 2024	0.18232	0.000907	0.50%	0.181619	0.185129	0.178785	430,220.00
May 20 2024	0.181413	0.019803	12.25%	0.164773	0.572325	0.159803	1,437,898.00
May 19 2024	0.16161	-0.008233	-4.85%	0.169794	0.171116	0.160697	320,785.00
May 18 2024	0.169843	-0.002538	-1.47%	0.172404	0.174429	0.169052	162,194.00
May 17 2024	0.172381	0.00543	3.25%	0.167421	0.175219	0.165304	255,632.00
May 16 2024	0.166951	-0.002716	-1.60%	0.169236	0.17072	0.163576	398,182.00
May 15 2024	0.169666	0.010835	6.82%	0.159493	0.171424	0.158314	429,242.00
May 14 2024	0.158831	-0.006882	-4.15%	0.164773	0.16655	0.158257	461,778.00
May 13 2024	0.165713	-0.000212	-0.13%	0.181915	0.194679	0.162351	483,561.00
May 12 2024	0.165925	-0.001688	-1.01%	0.168247	0.169259	0.164093	222,393.00
May 11 2024	0.167612	-0.002341	-1.38%	0.169959	0.172575	0.167611	202,275.00