IOTA (MIOTA) Historical Data - IOTABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
IOTA (MIOTA)	IOTABTC	Crypto	214,400,902	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000327	0.00000327	0.00000332

Open	High	Low	Prev. Close	52 Week Range
0.00000327	0.00000328	0.00000327	0.00000327	0.00000150 - 0.00001055

Exchange	Time	Size	Trade Price	Currency
LATK	20:06:36	0.030000	0.00000328	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00203579	622.23	IOTA	IOTAEUR	IOTAGBP	IOTAUSD

IOTABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000359	0.00000366	0.00000316	353,484.39	-0.00000032	-8.91%
1 Month	0.00000349	0.00000430	0.00000316	444,611.41	-0.00000022	-6.30%
3 Months	0.00000523	0.00000577	0.00000311	1,110,605.02	-0.00000196	-37.48%
6 Months	0.00000507	0.00001029	0.00000150	1,442,116.27	-0.00000180	-35.50%
1 Year	0.00000676	0.00001055	0.00000150	1,251,927.15	-0.00000349	-51.63%
3 Years	0.00002550	0.00002913	0.00000150	1,315,870.03	-0.00002223	-87.18%
5 Years	0.00002550	0.00002913	0.00000150	1,315,870.03	-0.00002223	-87.18%

IOTABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00000327	0.00000003	0.93%	0.00000325	0.00000331	0.00000318	256,681.00
May 16 2024	0.00000324	-0.00000001	-0.31%	0.00000324	0.00000330	0.00000316	398,182.00
May 15 2024	0.00000325	0.00000000	0.00%	0.00000326	0.00000332	0.00000322	429,466.00
May 14 2024	0.00000325	-0.00000006	-1.81%	0.00000330	0.00000338	0.00000324	461,785.00
May 13 2024	0.00000331	-0.00000007	-2.07%	0.00000336	0.00000338	0.00000326	485,601.00
May 12 2024	0.00000338	-0.00000007	-2.03%	0.00000346	0.00000347	0.00000337	222,393.00
May 11 2024	0.00000345	-0.00000004	-1.15%	0.00000349	0.00000354	0.00000345	202,275.00
May 10 2024	0.00000349	-0.00000011	-3.06%	0.00000359	0.00000366	0.00000347	274,685.00
May 09 2024	0.00000360	0.00000003	0.84%	0.00000356	0.00000362	0.00000351	329,723.00
May 08 2024	0.00000357	0.00000008	2.29%	0.00000351	0.00000358	0.00000341	279,231.00
May 07 2024	0.00000349	-0.00000009	-2.51%	0.00000358	0.00000360	0.00000349	301,555.00
May 06 2024	0.00000358	0.00000002	0.56%	0.00000356	0.00000367	0.00000353	516,114.00
May 05 2024	0.00000356	0.00000001	0.28%	0.00000355	0.00000360	0.00000350	216,412.00
May 04 2024	0.00000355	-0.00000004	-1.11%	0.00000360	0.00000363	0.00000355	191,462.00
May 03 2024	0.00000359	-0.00000010	-2.71%	0.00000370	0.00000373	0.00000359	435,000.00
May 02 2024	0.00000369	0.00000003	0.82%	0.00000365	0.00000375	0.00000362	584,866.00
May 01 2024	0.00000366	0.00000014	3.98%	0.00000352	0.00000369	0.00000348	819,619.00
Apr 30 2024	0.00000352	0.00000001	0.28%	0.00000351	0.00000355	0.00000340	785,017.00
Apr 29 2024	0.00000351	-0.00000011	-3.04%	0.00000360	0.00000365	0.00000349	659,451.00
Apr 28 2024	0.00000362	-0.00000009	-2.43%	0.00000370	0.00000379	0.00000361	430,883.00
Apr 27 2024	0.00000371	0.00000009	2.49%	0.00000361	0.00000374	0.00000349	611,134.00
Apr 26 2024	0.00000362	-0.00000008	-2.16%	0.00000371	0.00000371	0.00000356	394,372.00
Apr 25 2024	0.00000370	-0.00000002	-0.54%	0.00000372	0.00000375	0.00000361	381,123.00
Apr 24 2024	0.00000372	-0.00000009	-2.36%	0.00000381	0.00000430	0.00000368	999,442.00
Apr 23 2024	0.00000381	0.00000015	4.10%	0.00000368	0.00000381	0.00000359	378,887.00
Apr 22 2024	0.00000366	0.00000001	0.27%	0.00000369	0.00000374	0.00000360	458,719.00
Apr 21 2024	0.00000365	-0.00000012	-3.18%	0.00000376	0.00000379	0.00000363	678,148.00
Apr 20 2024	0.00000377	0.00000023	6.50%	0.00000354	0.00000379	0.00000348	233,463.00
Apr 19 2024	0.00000354	0.00000003	0.85%	0.00000349	0.00000358	0.00000340	290,099.00
Apr 18 2024	0.00000351	0.00000001	0.29%	0.00000351	0.00000358	0.00000341	533,976.00