Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet of People | IOPEUR | Crypto | 435,876 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000426 | 0.64% | 0.067273 | 0.066028 | 0.090321 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.066848 | 0.067374 | 0.066633 | 0.066848 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:36:02 | 0.00000000 | 0.016424 | EUR |
IOPEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.069672 | 0.247034 | 0.000727 | 513,863.31 | -0.002399 | -3.44% |
IOPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.066853 | 0.000132 | 0.20% | 0.066679 | 0.067059 | 0.066561 | 0.00 |
| Jun 14 2024 | 0.066722 | -0.000513 | -0.76% | 0.067245 | 0.06819 | 0.065703 | 0.00 |
| Jun 13 2024 | 0.067234 | -0.000947 | -1.39% | 0.06822 | 0.068286 | 0.066628 | 0.00 |
| Jun 12 2024 | 0.068181 | 0.000372 | 0.55% | 0.067799 | 0.069699 | 0.06729 | 0.00 |
| Jun 11 2024 | 0.067809 | -0.001862 | -2.67% | 0.069709 | 0.069754 | 0.066644 | 0.00 |
| Jun 10 2024 | 0.069671 | -0.000167 | -0.24% | 0.068136 | 0.070522 | 0.067987 | 0.00 |
| Jun 09 2024 | 0.069838 | 0.000425 | 0.61% | 0.069395 | 0.070007 | 0.069251 | 0.00 |
| Jun 08 2024 | 0.069413 | 0.00000065 | 0.00% | 0.069346 | 0.069666 | 0.069304 | 0.00 |
| Jun 07 2024 | 0.069412 | -0.000768 | -1.09% | 0.070168 | 0.071423 | 0.06881 | 0.00 |
| Jun 06 2024 | 0.07018 | -0.000386 | -0.55% | 0.070591 | 0.071 | 0.069618 | 0.00 |
| Jun 05 2024 | 0.070565 | 0.000547 | 0.78% | 0.068136 | 0.07128 | 0.025446 | 0.00 |
| Jun 04 2024 | 0.070018 | 0.001883 | 2.76% | 0.068136 | 0.070371 | 0.067987 | 0.00 |
| Jun 03 2024 | 0.068135 | 0.000648 | 0.96% | 0.067404 | 0.069767 | 0.067267 | 0.00 |
| Jun 02 2024 | 0.067487 | 0.000078 | 0.12% | 0.067438 | 0.068064 | 0.067058 | 0.00 |
| Jun 01 2024 | 0.067409 | 0.000212 | 0.32% | 0.067313 | 0.067555 | 0.067129 | 0.00 |
| May 31 2024 | 0.067197 | -0.000941 | -1.38% | 0.068128 | 0.06853 | 0.066426 | 0.00 |
| May 30 2024 | 0.068138 | 0.000576 | 0.85% | 0.067613 | 0.069212 | 0.067046 | 0.00 |
| May 29 2024 | 0.067562 | -0.00048 | -0.71% | 0.067982 | 0.068557 | 0.067041 | 0.00 |
| May 28 2024 | 0.068042 | -0.000932 | -1.35% | 0.068952 | 0.069011 | 0.066994 | 0.00 |
| May 27 2024 | 0.068974 | 0.000745 | 1.09% | 0.062689 | 0.070145 | 0.025446 | 0.00 |
| May 26 2024 | 0.06823 | -0.000727 | -1.05% | 0.069001 | 0.069202 | 0.067985 | 0.00 |
| May 25 2024 | 0.068957 | 0.000638 | 0.93% | 0.068279 | 0.069328 | 0.068279 | 0.00 |
| May 24 2024 | 0.068319 | 0.000616 | 0.91% | 0.067652 | 0.068901 | 0.066547 | 0.00 |
| May 23 2024 | 0.067703 | -0.001193 | -1.73% | 0.069086 | 0.06968 | 0.066507 | 0.00 |
| May 22 2024 | 0.068896 | -0.000663 | -0.95% | 0.069514 | 0.070268 | 0.068821 | 0.00 |
| May 21 2024 | 0.069559 | -0.001149 | -1.62% | 0.070674 | 0.071195 | 0.068213 | 0.00 |
| May 20 2024 | 0.070708 | 0.004953 | 7.53% | 0.062689 | 0.070794 | 0.025446 | 0.00 |
| May 19 2024 | 0.065754 | -0.000834 | -1.25% | 0.06649 | 0.0672 | 0.065526 | 0.00 |
| May 18 2024 | 0.066589 | 0.000061 | 0.09% | 0.066556 | 0.066973 | 0.06628 | 0.00 |
| May 17 2024 | 0.066528 | 0.001656 | 2.55% | 0.064896 | 0.066934 | 0.064806 | 0.00 |
| May 16 2024 | 0.064872 | -0.000834 | -1.27% | 0.065779 | 0.066078 | 0.063723 | 0.00 |
