Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 766,475.70 |
|
|||||
| News | - | ||||||
| Day High | 0.009081 | Low High |
|||||
| Day Low | 0.008869 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Charged Particles - IONX | IONXUST | Crypto | 337,901 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000087 | -0.97% | 0.008927 | 0.00884 | 0.009001 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009014 | 0.009081 | 0.008869 | 0.009014 | 0.007963 - 0.055 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:43:04 | 2,382.87 | 0.008927 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,913.12 | 766,475.70 | IONX | |||
Charged Particles - IONX News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IONXUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010237 | 0.010335 | 0.007963 | 1,712,688.34 | -0.00131 | -12.80% |
| 1 Month | 0.012688 | 0.029191 | 0.007963 | 1,439,230.64 | -0.003761 | -29.64% |
| 3 Months | 0.022917 | 0.029191 | 0.007963 | 1,273,191.44 | -0.01399 | -61.05% |
| 6 Months | 0.028246 | 0.037415 | 0.007963 | 1,267,744.35 | -0.019319 | -68.40% |
| 1 Year | 0.04347 | 0.055 | 0.007963 | 1,160,191.72 | -0.034543 | -79.46% |
| 3 Years | 1.30 | 2.03 | 0.007963 | 838,038.66 | -1.29 | -99.31% |
| 5 Years | 1.30 | 2.03 | 0.007963 | 838,038.66 | -1.29 | -99.31% |
