QORPOIOI

$ 0.5549

0.025904

(

4.90%

)

Official Links

Website

Announcement

Discord

Info

Rank 520

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.37047

Exchange

HUOB

Ask

$ 1.74

Last Trade Time

07:50:51

Volume (24h)

$ 484,298

Last Trade Size

17.68

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.158822

Fully Diluted Market Cap

$ 26,080,313

Genesis Date

3/04/2021

Days Range 0.527627-0.555889

52 Weeks Range 0.240594-0.532518

Circulating Supply 37,306,255 / 47,000,000

79.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01549	Kucoin	417461.2699	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,213.85	1731261167	IOI/USDT	https://trade.kucoin.com/IOI-USDT	USDT	1	https://trade.kucoin.com/IOI-USDT	53.7609623239	6 minutes ago
0.0158	LATOKEN	253108.84	/cdn/crypto/logos/exchanges/LATK.png	$ 3,692.56	1731261165	IOI/USDT	https://exchange.latoken.com/exchange/IOI-USDT	USDT	2	https://exchange.latoken.com/exchange/IOI-USDT	32.5955382983	6 minutes ago
0.01522	Gate.io	105943.65	/cdn/crypto/logos/exchanges/GATE.png	$ 1,588.59	1731260719	IOI/USDT	https://gate.io/trade/IOI_USDT	USDT	3	https://gate.io/trade/IOI_USDT	13.6434993777	14 minutes ago
0.0891	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1731196931	IOI/USDT	https://www.huobi.com/en-us/exchange/ioi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ioi_usdt	0	18 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		IOI/ETH	https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81	ETH	5	https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81	0	-
6.89E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731196931	IOI/BTC	https://www.huobi.com/en-us/exchange/ioi_btc	BTC	6	https://www.huobi.com/en-us/exchange/ioi_btc	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.47754038	0.07735989	16.1996541528	0.46039696	0.53251817	0	CX
4	0.43585251	0.11904776	27.3137718078	0.41401651	0.53251817	0	CX
12	0.40988182	0.14501845	35.3805518869	0.36200873	0.53251817	0	CX
26	0.43345506	0.12144521	28.0179472354	0.34224014	0.53251817	0	CX
52	0.2528003	0.30209997	119.501428598	0.24059356	0.53251817	0	CX
156	0	0	0	0	0.94421564	496.56954255	CX
260	0	0	0	0	0.94421564	446.26347778	CX

QORPO aims to develop a complete ecosystem that cooperates together well, and one thing that ties it all together is IOI Token.

Miss Universe Organization Unveils Digital Collectibles Initiative Entering Web3

New York, United States, November 10th, 2024, ChainwireThe Miss Universe Organization (MUO) announces its historic entry into Web3 with the launch...

SUI Meme Project Suirum Set To Launch On Cetus Protocol As The Presale Raises 67,000 $SUI

Midland, Cayman Islands, November 10th, 2024, ChainwireSuirum, the latest meme-themed sensation on the SUI blockchain, is thrilled to announce the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731196200	0.52922841	0.00190378	0.36	0.52734854	0.53012135	0.52213246
1731109800	0.52732463	0.00316816	0.60	0.52329556	0.53251817	0.5214527
1731023400	0.52415647	0.00286596	0.55	0.52118323	0.53016331	0.51335302
1730937000	0.52129051	0.04256112	8.89	0.47906962	0.52689469	0.47882833
1730850600	0.47872939	0.01255799	2.69	0.4672718	0.48530955	0.46502497
1730764200	0.4661714	-0.008307	-1.75	0.47754038	0.47754038	0.46039696
1730677800	0.4744786	-0.002503	-0.52	0.47754038	0.47754038	0.46497509
1730591400	0.47698154	-0.001566	-0.33	0.47924759	0.48132575	0.47608542
1730505000	0.47854743	-0.00595	-1.23	0.4837316	0.49289516	0.47424793
1730418600	0.48449735	-0.014341	-2.87	0.49822527	0.50056125	0.47990717
1730332200	0.49883827	-0.001526	-0.30	0.5010029	0.50233329	0.49225095
1730245800	0.50036468	0.01888577	3.92	0.48059934	0.50678581	0.48038712
1730159400	0.48147891	0.01331203	2.84	0.46999893	0.48364141	0.45292827
1730073000	0.46816688	0.00626115	1.36	0.46163	0.47004	0.46063356
1729986600	0.46190573	0.00505147	1.11	0.45908621	0.46369789	0.45724747
1729900200	0.45685426	-0.012275	-2.62	0.46999893	0.47353791	0.45160546
1729813800	0.469129	0.00976795	2.13	0.45916613	0.47363954	0.45831928
1729727400	0.45936105	-0.004637	-1.00	0.46387586	0.46391031	0.44930165
1729641000	0.46399795	-0.000993	-0.21	0.46396391	0.46670255	0.45872159
1729554600	0.46499135	-0.010438	-2.20	0.47523134	0.47831503	0.46051375
1729468200	0.47542942	0.00453989	0.96	0.47113268	0.47749891	0.46911667
1729381800	0.47088953	-0.000589	-0.12	0.47171013	0.47277085	0.46877851
1729295400	0.47147877	0.00769269	1.66	0.4151495	0.47530403	0.41401651
1729209000	0.46378608	-0.002328	-0.50	0.4151495	0.46469095	0.41401651
1729122600	0.4661138	0.0059903	1.30	0.46116148	0.47099819	0.46017689
1729036200	0.4601235	0.00459798	1.01	0.4551321	0.46711381	0.44690414
1728949800	0.45552552	0.0230631	5.33	0.4151495	0.45803424	0.41401651
1728863400	0.43246242	-0.002662	-0.61	0.43585251	0.43590783	0.42744526
1728777000	0.43512417	0.00483906	1.12	0.43085333	0.43721335	0.43043263
1728690600	0.43028511	0.01554625	3.75	0.4151495	0.436898	0.41401651
1728604200	0.41473886	-0.00292	-0.70	0.41730208	0.42183019	0.40575554
1728517800	0.41765836	-0.010873	-2.54	0.42820612	0.4306438	0.41565213
1728431400	0.42853181	-0.001596	-0.37	0.4292308	0.43534437	0.4262712
1728345000	0.43012788	-0.002904	-0.67	0.41856894	0.4438704	0.41659489
1728258600	0.4330316	0.00545819	1.28	0.42730629	0.43343549	0.42604556
1728172200	0.42757341	0.00023612	0.06	0.42841117	0.42971221	0.42519988
1728085800	0.42733729	0.00866582	2.07	0.41856894	0.43033548	0.41659489
1727999400	0.41867147	0.00046019	0.11	0.41717013	0.42330844	0.4135216
1727913000	0.41821128	-0.001352	-0.32	0.41913544	0.42914261	0.4132522
1727826600	0.41956344	-0.016105	-3.70	0.43634762	0.44152959	0.41496437
1727740200	0.43566813	-0.017008	-3.76	0.4515451	0.45177041	0.4336537
1727653800	0.45267623	-0.000868	-0.19	0.45390651	0.45474813	0.45096531
1727567400	0.4535443	0.00054555	0.12	0.45356222	0.45613667	0.45097743
1727481000	0.45299875	0.00404753	0.90	0.44863132	0.45816832	0.44679155
1727394600	0.44895122	0.01498265	3.45	0.435403	0.45297836	0.4318016
1727308200	0.43396857	-0.009409	-2.12	0.44281099	0.44521071	0.43379198
1727221800	0.4433779	0.00672595	1.54	0.43632571	0.44550395	0.43223663
1727135400	0.43665195	-0.000926	-0.21	0.40081093	0.44004996	0.39728277
1727049000	0.43757838	-3.0E-5	-0.01	0.43666312	0.44047184	0.42994233
1726962600	0.43760801	0.00289959	0.67	0.43547301	0.43760801	0.43252181
1726876200	0.43470842	0.0005317	0.12	0.43354746	0.44166457	0.43009853
1726789800	0.43417672	0.01222754	2.90	0.42566392	0.43997293	0.42509095
1726703400	0.42194918	0.00668882	1.61	0.41546603	0.42288732	0.4082285
1726617000	0.41526036	0.01336618	3.33	0.40130391	0.42260269	0.39710322
1726530600	0.40189418	-0.00559	-1.37	0.40772029	0.40791376	0.39654988
1726444200	0.40748452	-0.006041	-1.46	0.41346476	0.41608131	0.404805
1726357800	0.41352505	-0.003919	-0.94	0.41713396	0.4178654	0.41000012
1726271400	0.41744436	0.0165967	4.14	0.40081093	0.41795828	0.39728277
1726185000	0.40084766	0.00557277	1.41	0.3954408	0.40345456	0.39529135
1726098600	0.39527489	-0.001651	-0.42	0.39708737	0.39961641	0.38279076
1726012200	0.39692594	0.00335151	0.85	0.39243428	0.3998555	0.38879463
1725925800	0.39357443	0.01484622	3.92	0.39965644	0.40124666	0.37712986
1725839400	0.37872821	0.00599554	1.61	0.37326568	0.38112682	0.36955934
1725753000	0.37273267	0.00151332	0.41	0.37196367	0.37773267	0.37029257
1725666600	0.37121935	-0.015668	-4.05	0.38701295	0.39227601	0.36200873
1725580200	0.38688734	-0.011966	-3.00	0.39965644	0.40124666	0.38429374
1725493800	0.39885383	0.00158787	0.40	0.39561484	0.40308966	0.38457747
1725407400	0.39726596	-0.010374	-2.54	0.40742754	0.4119285	0.39666846
1725321000	0.40763996	0.01312387	3.33	0.40621586	0.40934502	0.39547339
1725234600	0.39451609	-0.01168	-2.88	0.40621586	0.4067774	0.39442032
1725148200	0.40619657	-0.000983	-0.24	0.40724344	0.40890654	0.40489725
1725061800	0.40718005	-0.001914	-0.47	0.4085586	0.41257981	0.39901071
1724975400	0.40909409	0.00131013	0.32	0.40669885	0.42148582	0.40567169
1724889000	0.40778396	-0.003274	-0.80	0.40993143	0.41478178	0.39909277
1724802600	0.41105815	-0.022359	-5.16	0.4332093	0.43541644	0.39979562
1724716200	0.43341724	-0.009445	-2.13	0.44343226	0.44404361	0.43341724
1724629800	0.4428626	0.00186967	0.42	0.44232187	0.44785006	0.43987268
1724543400	0.44099293	-0.000123	-0.03	0.44169199	0.4444094	0.43866376
1724457000	0.4411155	0.02505721	6.02	0.41604954	0.44660428	0.41604954
1724370600	0.41605829	-0.005472	-1.30	0.4048894	0.42461554	0.38781026
1724284200	0.4215302	0.01424494	3.50	0.4065616	0.42295643	0.40576346
1724197800	0.40728526	-0.001917	-0.47	0.40925793	0.42257479	0.40381428
1724111400	0.40920274	0.00422687	1.04	0.4048894	0.41230063	0.38781026
1724025000	0.40497587	-0.00451	-1.10	0.40988182	0.41487163	0.40497587
1723938600	0.40948565	0.00348117	0.86	0.40567066	0.41108165	0.40542696
1723852200	0.40600448	0.00917156	2.31	0.39659852	0.4122134	0.39389888
1723765800	0.39683292	-0.008641	-2.13	0.4048894	0.41230063	0.38781026
1723679400	0.40547381	-0.01155	-2.77	0.41700105	0.4255789	0.40298197
1723593000	0.41702351	0.00776062	1.90	0.40895891	0.42411863	0.4029799
1723506600	0.40926289	0.00391207	0.97	0.42536228	0.42536228	0.39871045
1723420200	0.40535082	-0.014001	-3.34	0.42103887	0.42535938	0.40198657
1723333800	0.41935192	0.0012114	0.29	0.41945431	0.42363495	0.41546389