Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Playgroundz IOGToken | IOGEUR | Crypto | 3,850,337,700 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.021395 | 1.35% | 1.61 | 1.54 | 1.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.59 | 1.62 | 1.59 | 1.59 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:40:57 | 0.00000000 | 0.118034 | EUR |
IOGEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 1.59 | 0.00 | 0.18% | 1.57 | 1.59 | 1.56 | 0.00 |
| Jul 27 2024 | 1.58 | 0.00 | 0.24% | 1.58 | 1.61 | 1.55 | 0.00 |
| Jul 26 2024 | 1.58 | 0.050 | 3.22% | 1.53 | 1.59 | 1.53 | 0.00 |
| Jul 25 2024 | 1.53 | 0.010 | 0.50% | 1.52 | 1.54 | 1.48 | 0.00 |
| Jul 24 2024 | 1.52 | -0.010 | -0.73% | 1.53 | 1.56 | 1.52 | 0.00 |
| Jul 23 2024 | 1.53 | -0.030 | -2.11% | 1.57 | 1.57 | 1.52 | 0.00 |
| Jul 22 2024 | 1.57 | -0.010 | -0.37% | 1.35 | 1.58 | 1.33 | 0.00 |
| Jul 21 2024 | 1.57 | 0.010 | 0.96% | 1.56 | 1.58 | 1.53 | 0.00 |
| Jul 20 2024 | 1.56 | 0.010 | 0.61% | 1.55 | 1.57 | 1.54 | 0.00 |
| Jul 19 2024 | 1.55 | 0.070 | 4.49% | 1.48 | 1.56 | 1.47 | 0.00 |
| Jul 18 2024 | 1.48 | 0.00 | 0.01% | 1.48 | 1.50 | 1.47 | 0.00 |
| Jul 17 2024 | 1.48 | -0.030 | -1.89% | 1.51 | 1.53 | 1.48 | 0.00 |
| Jul 16 2024 | 1.51 | 0.010 | 0.59% | 1.50 | 1.51 | 1.45 | 0.00 |
| Jul 15 2024 | 1.50 | 0.080 | 5.85% | 1.35 | 1.50 | 1.33 | 0.00 |
| Jul 14 2024 | 1.42 | 0.050 | 3.44% | 1.37 | 1.42 | 1.35 | 0.00 |
| Jul 13 2024 | 1.37 | 0.030 | 2.33% | 1.34 | 1.38 | 1.33 | 0.00 |
| Jul 12 2024 | 1.34 | 0.010 | 0.59% | 1.33 | 1.35 | 1.31 | 0.00 |
| Jul 11 2024 | 1.33 | -0.010 | -1.05% | 1.35 | 1.37 | 1.33 | 0.00 |
| Jul 10 2024 | 1.35 | -0.010 | -0.67% | 1.35 | 1.39 | 1.33 | 0.00 |
| Jul 09 2024 | 1.36 | 0.040 | 2.79% | 1.32 | 1.36 | 1.31 | 0.00 |
| Jul 08 2024 | 1.32 | 0.020 | 1.23% | 1.48 | 1.49 | 1.29 | 0.00 |
| Jul 07 2024 | 1.30 | -0.050 | -3.74% | 1.36 | 1.36 | 1.30 | 0.00 |
| Jul 06 2024 | 1.35 | 0.030 | 2.26% | 1.32 | 1.36 | 1.31 | 0.00 |
| Jul 05 2024 | 1.32 | -0.010 | -1.09% | 1.33 | 1.34 | 1.25 | 0.00 |
| Jul 04 2024 | 1.34 | -0.070 | -5.04% | 1.41 | 1.41 | 1.33 | 0.00 |
| Jul 03 2024 | 1.41 | -0.050 | -3.34% | 1.46 | 1.46 | 1.39 | 0.00 |
| Jul 02 2024 | 1.46 | -0.020 | -1.44% | 1.48 | 1.49 | 1.45 | 0.00 |
| Jul 01 2024 | 1.48 | 0.00 | 0.16% | 1.52 | 1.56 | 0.594911 | 0.00 |
| Jun 30 2024 | 1.48 | 0.040 | 2.72% | 1.44 | 1.48 | 1.43 | 0.00 |
| Jun 29 2024 | 1.44 | 0.010 | 1.03% | 1.42 | 1.44 | 1.42 | 0.00 |
