I/O Coin Historical Data - IOCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
I/O Coin	IOCUSD	Crypto	122,383	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000465	-0.07%	0.006392	0.005753	0.008949

Open	High	Low	Prev. Close	52 Week Range
0.006397	0.006445	0.00633	0.006397	0.00222 - 0.043821

Exchange	Time	Size	Trade Price	Currency
BTRX	14:24:00	5,287.67	0.004191	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IOC	IOCEUR	IOCGBP	IOCBTC

IOCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005692	0.006484	0.00537	13,822.57	0.0007	12.30%
1 Month	0.006649	0.006653	0.00537	13,822.57	-0.000256	-3.86%
3 Months	0.006494	0.007176	0.00537	13,822.57	-0.000102	-1.57%
6 Months	0.005571	0.00729	0.003953	13,822.57	0.000822	14.75%
1 Year	0.010172	0.043821	0.00222	13,493.36	-0.00378	-37.16%
3 Years	0.076358	0.220141	0.00222	15,816.23	-0.069966	-91.63%
5 Years	0.138734	0.416843	0.00222	44,702.45	-0.132342	-95.39%

IOCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.006396	-0.000021	-0.33%	0.006408	0.00651	0.006323	0.00
Jul 17 2024	0.006417	-0.000101	-1.55%	0.006509	0.00661	0.006391	0.00
Jul 16 2024	0.006518	0.000043	0.66%	0.006485	0.006536	0.00625	0.00
Jul 15 2024	0.006475	0.000368	6.03%	0.005692	0.006484	0.00537	13,822.00
Jul 14 2024	0.006106	0.000183	3.10%	0.005923	0.006139	0.005923	0.00
Jul 13 2024	0.005923	0.000134	2.32%	0.005789	0.005979	0.005779	0.00
Jul 12 2024	0.005789	0.000053	0.92%	0.005735	0.005854	0.005658	0.00
Jul 11 2024	0.005736	-0.00004	-0.69%	0.005762	0.005934	0.005711	0.00
Jul 10 2024	0.005776	-0.000028	-0.48%	0.005794	0.00594	0.005717	0.00
Jul 09 2024	0.005804	0.000139	2.45%	0.005671	0.005824	0.005629	0.00
Jul 08 2024	0.005665	0.00008	1.43%	0.005692	0.005811	0.00537	13,822.00
Jul 07 2024	0.005586	-0.00023	-3.95%	0.005815	0.005838	0.005584	0.00
Jul 06 2024	0.005816	0.000147	2.60%	0.005657	0.005848	0.005605	0.00
Jul 05 2024	0.005669	-0.000054	-0.94%	0.005692	0.005744	0.00537	0.00
Jul 04 2024	0.005723	-0.000298	-4.95%	0.006016	0.00604	0.005676	0.00
Jul 03 2024	0.006021	-0.00018	-2.90%	0.006207	0.006219	0.005935	0.00
Jul 02 2024	0.006201	-0.000079	-1.26%	0.006288	0.00632	0.006174	0.00
Jul 01 2024	0.00628	0.00000800	0.13%	0.006649	0.006653	0.006248	13,822.00
Jun 30 2024	0.006272	0.000188	3.09%	0.006089	0.006292	0.006065	0.00
Jun 29 2024	0.006084	0.000051	0.85%	0.006031	0.006111	0.00603	0.00
Jun 28 2024	0.006033	-0.000122	-1.98%	0.006161	0.006214	0.005994	0.00
Jun 27 2024	0.006155	0.000077	1.27%	0.006081	0.006227	0.006056	0.00
Jun 26 2024	0.006078	-0.000098	-1.59%	0.006649	0.006653	0.006069	13,822.00
Jun 25 2024	0.006176	0.000145	2.40%	0.006026	0.00624	0.006023	0.00
Jun 24 2024	0.006031	-0.000302	-4.77%	0.006316	0.006331	0.005857	0.00
Jun 23 2024	0.006333	-0.00009	-1.40%	0.006425	0.006449	0.006325	0.00
Jun 22 2024	0.006423	0.000018	0.28%	0.006414	0.006448	0.006392	0.00
Jun 21 2024	0.006405	-0.000083	-1.28%	0.006488	0.006499	0.006337	0.00
Jun 20 2024	0.006488	0.00000300	0.05%	0.006497	0.006644	0.006453	0.00
Jun 19 2024	0.006485	-0.000019	-0.29%	0.006514	0.00657	0.00647	0.00