I/O CoinIOC

$ 0.005852

0.00000584

(

0.10%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2528

Coin

Not Mineable

Wallet

Bid

$ 0.005267

Exchange

BTRX

Ask

$ 0.008192

Last Trade Time

19:24:00

Volume (24h)

$ 0

Last Trade Size

5,287.67

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004191

Fully Diluted Market Cap

$ 128,738

Genesis Date

7/23/2014

Days Range 0.005828-0.005876

52 Weeks Range 0.00222-0.043821

Circulating Supply 19,124,637 / 22,000,000

86.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for IOCUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00617361	-0.00032189	-5.21396719262	0.00578679	0.00617361	13822.5723368	CX
4	0.00569179	0.00015993	2.80983662433	0.0049672	0.007	13822.5723368	CX
12	0.00591212	-6.04E-5	-1.02163014283	0.0049672	0.00717552	13822.5723368	CX
26	0.00453745	0.00131427	28.9649472721	0.00452629	0.00728993	13822.5723368	CX
52	0.00964602	-0.0037943	-39.335394287	0.0022196	0.04382137	13998.0966904	CX
156	0.10014974	-0.09429802	-94.1570292644	0.0022196	0.22014071	15824.1410061	CX
260	0.1238994	-0.11804768	-95.2770392754	0.0022196	0.41684343	45458.9004103	CX

I/O Coin main focus is to serve as a private ecosystem with stealth addresses, ring signatures and data encrypted capabilities along with encrypted instant messaging. IOC was launched via proof-of-work mining period using X11 as a hashing algorithm before switching over to proof-of-stake to secure t... I/O Coin main focus is to serve as a private ecosystem with stealth addresses, ring signatures and data encrypted capabilities along with encrypted instant messaging. IOC was launched via proof-of-work mining period using X11 as a hashing algorithm before switching over to proof-of-stake to secure the blockchain. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00587773	-6.5E-5	-1.09	0.00594893	0.00602135	0.00587773	0
1723938600	0.00594318	5.1E-5	0.87	0.00588781	0.00596635	0.00588428	0
1723852200	0.00589266	0.00013312	2.31	0.00575614	0.00598277	0.00571696	0
1723765800	0.00575954	-0.000125	-2.12	0.00587647	0.00598404	0.00562859	0
1723679400	0.00588496	-0.000168	-2.78	0.00605226	0.00617676	0.00584879	0
1723593000	0.00605259	0.00011264	1.90	0.00593554	0.00615556	0.00584876	0
1723506600	0.00593995	5.7E-5	0.97	0.00617361	0.00617361	0.00578679	13822
1723420200	0.00588317	-0.000203	-3.34	0.00611086	0.00617357	0.00583434	0
1723333800	0.00608638	1.8E-5	0.30	0.00608787	0.00614854	0.00602995	0
1723247400	0.0060688	-0.00011	-1.78	0.00617361	0.00617361	0.00596143	0
1723161000	0.00617854	0.00066414	12.04	0.00550308	0.00626525	0.00548207	0
1723074600	0.0055144	-8.4E-5	-1.50	0.0056048	0.00576879	0.00545866	0
1722988200	0.00559875	0.00017197	3.17	0.00539928	0.00570665	0.00539928	0
1722901800	0.00542678	-0.000394	-6.77	0.00646619	0.00648944	0.0049672	13822
1722815400	0.00582078	-0.000254	-4.18	0.0060669	0.00610741	0.00573226	0
1722729000	0.00607524	-6.9E-5	-1.12	0.00614215	0.00621499	0.00599	0
1722642600	0.00614408	-0.00038	-5.82	0.00654249	0.0065522	0.00611877	0
1722556200	0.00652407	5.4E-5	0.83	0.00646619	0.00655772	0.00622925	0
1722469800	0.00647043	-0.000153	-2.31	0.00661701	0.00668184	0.00645238	0
1722383400	0.0066233	-5.9E-5	-0.88	0.0066824	0.00669781	0.00653037	0
1722297000	0.00668227	-0.00014	-2.05	0.00657887	0.007	0.00657887	13822
1722210600	0.00682218	1.3E-5	0.19	0.00678025	0.00682819	0.00671126	0
1722124200	0.00680869	1.8E-5	0.27	0.00679129	0.00693866	0.00666955	0
1722037800	0.00679088	0.00021637	3.29	0.00657887	0.00682039	0.00657887	0
1721951400	0.00657451	3.6E-5	0.55	0.0065396	0.00660957	0.0063494	0
1721865000	0.00653803	-5.7E-5	-0.86	0.00659652	0.00670908	0.00651835	0
1721778600	0.00659504	-0.000163	-2.41	0.00676044	0.00677351	0.00654611	0
1721692200	0.0067582	-3.3E-5	-0.49	0.00569179	0.00683022	0.00537031	13822
1721605800	0.00679122	7.0E-5	1.04	0.00671286	0.00682949	0.00659034	0
1721519400	0.00672076	4.4E-5	0.66	0.00667452	0.00676214	0.00663316	0
1721433000	0.00667655	0.00028069	4.39	0.00639679	0.0067447	0.00632998	0
1721346600	0.00639586	-2.1E-5	-0.33	0.00640848	0.00651046	0.006323	0
1721260200	0.00641694	-0.000101	-1.55	0.00650904	0.0066098	0.00639066	0
1721173800	0.00651823	4.3E-5	0.66	0.00648516	0.00653648	0.00624986	0
1721087400	0.00647478	0.00036842	6.03	0.00569179	0.00648425	0.00537031	13822
1721001000	0.00610636	0.00018348	3.10	0.00592341	0.00613925	0.00592341	0
1720914600	0.00592288	0.00013421	2.32	0.00578905	0.00597946	0.00577882	0
1720828200	0.00578867	5.3E-5	0.92	0.00573495	0.00585358	0.00565766	0
1720741800	0.00573583	-4.0E-5	-0.69	0.00576194	0.00593438	0.00571078	0
1720655400	0.00577553	-2.8E-5	-0.48	0.00579381	0.00594006	0.00571725	0
1720569000	0.00580397	0.00013864	2.45	0.00567058	0.00582385	0.00562936	0
1720482600	0.00566533	8.0E-5	1.43	0.00569179	0.00581129	0.00537031	13822
1720396200	0.00558575	-0.00023	-3.95	0.00581474	0.00583808	0.00558355	0
1720309800	0.00581609	0.00014714	2.60	0.00565721	0.00584799	0.005605	0
1720223400	0.00566895	-5.4E-5	-0.94	0.00569179	0.00574382	0.00537031	0
1720137000	0.00572274	-0.000298	-4.95	0.00601625	0.0060397	0.00567569	0
1720050600	0.0060207	-0.00018	-2.90	0.00620712	0.00621912	0.00593498	0
1719964200	0.00620094	-7.9E-5	-1.26	0.0062875	0.00632007	0.0061735	0
1719877800	0.00628041	8.0E-6	0.13	0.00664859	0.00665275	0.00624767	13822
1719791400	0.00627249	0.00018806	3.09	0.00608911	0.00629192	0.00606475	0
1719705000	0.00608443	5.1E-5	0.85	0.00603119	0.00611125	0.0060296	0
1719618600	0.00603299	-0.000122	-1.98	0.00616107	0.00621402	0.00599413	0
1719532200	0.00615474	7.7E-5	1.27	0.00608128	0.00622716	0.00605606	0
1719445800	0.00607802	-9.8E-5	-1.59	0.00664859	0.00665275	0.00606865	13822
1719359400	0.00617567	0.00014483	2.40	0.00602625	0.00623978	0.00602332	0
1719273000	0.00603084	-0.000302	-4.77	0.00631587	0.0063305	0.00585673	0
1719186600	0.0063333	-9.0E-5	-1.40	0.0064245	0.00644879	0.00632512	0
1719100200	0.00642333	1.8E-5	0.28	0.00641446	0.00644807	0.00639152	0
1719013800	0.00640514	-8.3E-5	-1.28	0.00648815	0.00649883	0.00633697	0
1718927400	0.00648803	3.0E-6	0.05	0.00649673	0.00664417	0.0064525	0
1718841000	0.00648458	-1.9E-5	-0.29	0.00651387	0.00656995	0.00647043	0
1718754600	0.00650381	-0.000138	-2.08	0.00664859	0.00665275	0.00640302	0
1718668200	0.00664205	-2.2E-5	-0.33	0.00659944	0.00672622	0.00651377	13822
1718581800	0.0066639	4.6E-5	0.70	0.00661764	0.00669064	0.00660001	0
1718495400	0.00661809	1.6E-5	0.24	0.00659944	0.0066398	0.00658288	0
1718409000	0.00660236	-7.7E-5	-1.15	0.00668454	0.006732	0.00650199	0
1718322600	0.00667918	-0.000144	-2.11	0.00682488	0.00683755	0.0066227	0
1718236200	0.00682348	8.6E-5	1.28	0.0067327	0.00699899	0.00669065	0
1718149800	0.00673796	-0.000209	-3.01	0.00695356	0.00695356	0.00661631	0
1718063400	0.00694725	-1.8E-5	-0.26	0.00677175	0.0070152	0.00675839	13822
1717977000	0.00696547	3.3E-5	0.48	0.00692872	0.00698408	0.0069163	0
1717890600	0.00693283	-7.3E-7	-0.01	0.00692843	0.0069518	0.0069207	0
1717804200	0.00693356	-0.000144	-2.03	0.00707565	0.00719218	0.0068522	0
1717717800	0.00707784	-3.2E-5	-0.45	0.00711554	0.00716391	0.00702001	0
1717631400	0.00710996	5.4E-5	0.77	0.00677175	0.00717552	0.00675839	13822
1717545000	0.00705628	0.00017738	2.58	0.00688039	0.00710329	0.0068556	0
1717458600	0.0068789	9.9E-5	1.46	0.00677175	0.00702634	0.00675839	0
1717372200	0.00677962	1.0E-5	0.15	0.00677178	0.00683989	0.0067366	0
1717285800	0.00676954	2.3E-5	0.34	0.00675002	0.00678123	0.00673977	0
1717199400	0.00674647	-8.8E-5	-1.29	0.00683622	0.0068958	0.0066626	0
1717113000	0.00683468	7.4E-5	1.09	0.00675833	0.0069529	0.00671113	0
1717026600	0.00676052	-7.6E-5	-1.11	0.00683084	0.00688421	0.00670994	0
1716940200	0.0068367	-9.6E-5	-1.38	0.00693931	0.00694898	0.00672327	0
1716853800	0.0069332	8.4E-5	1.23	0.00591212	0.00705905	0.00588281	13822
1716767400	0.00684909	-7.4E-5	-1.07	0.00692652	0.00694677	0.00682367	0
1716681000	0.00692333	6.6E-5	0.96	0.00685307	0.00695477	0.00685128	0
1716594600	0.00685723	7.0E-5	1.03	0.00679245	0.00691986	0.00666456	0
1716508200	0.0067874	-0.000124	-1.79	0.0069103	0.00700193	0.00665149	0
1716421800	0.00691141	-0.000106	-1.51	0.00701312	0.00705925	0.00689821	0
1716335400	0.00701702	-0.000121	-1.70	0.00714494	0.00718353	0.00692277	0
1716249000	0.007138	0.00051516	7.78	0.00591212	0.00715015	0.00588281	13822
1716162600	0.00662284	-7.8E-5	-1.16	0.00669406	0.00676685	0.00659629	0
1716076200	0.00670106	6.0E-6	0.09	0.00669731	0.00673847	0.0066665	0